Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 16.04 16.65 15.83 16.65 55,716,584 +0.61(+3.79%)
Jul 30, 2002 15.79 16.10 15.69 16.04 41,886,600 +0.16(+1.04%)
Jul 29, 2002 15.80 15.87 15.40 15.87 43,940,576 +0.72(+4.72%)
Jul 26, 2002 14.66 15.22 14.43 15.16 42,018,944 +0.72(+4.95%)
Jul 25, 2002 14.35 14.87 14.03 14.44 63,921,600 +0.09(+0.65%)
Jul 24, 2002 13.43 14.40 12.93 14.35 95,897,272 +0.95(+7.06%)
Jul 23, 2002 13.44 13.76 12.95 13.40 66,596,296 +0.07(+0.50%)
Jul 22, 2002 13.88 14.15 13.34 13.34 67,057,852 -0.46(-3.36%)
Jul 19, 2002 14.16 14.35 13.64 13.80 64,156,364 -0.60(-4.15%)
Jul 18, 2002 15.06 15.08 14.37 14.40 64,396,372 -0.66(-4.37%)
Jul 17, 2002 15.05 15.09 14.64 15.06 87,687,200 +0.37(+2.49%)
Jul 16, 2002 14.56 15.08 14.56 14.69 118,553,184 -0.12(-0.80%)
Jul 15, 2002 14.43 14.98 13.84 14.81 233,776,560 -1.76(-10.62%)
Jul 12, 2002 16.70 16.83 16.34 16.57 34,952,368 -0.21(-1.23%)
Jul 11, 2002 15.97 16.83 15.31 16.77 61,482,056 +0.81(+5.06%)
Jul 10, 2002 16.53 16.94 15.76 15.97 60,941,596 -1.07(-6.25%)
Jul 09, 2002 17.50 17.77 16.97 17.03 31,827,386 -0.67(-3.81%)
Jul 08, 2002 17.82 17.88 17.39 17.71 25,275,226 +0.01(+0.06%)
Jul 05, 2002 17.39 17.77 17.26 17.70 18,367,620 +0.97(+5.82%)
Jul 04, 2002 16.88 16.93 16.55 16.72 34,500,140 +0.00(+0.00%)
Jul 03, 2002 16.88 16.93 16.55 16.72 34,500,140 -0.15(-0.91%)
Jul 02, 2002 17.35 17.54 16.88 16.88 37,757,852 -0.57(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.