Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 17.24 17.47 16.84 17.17 45,054,528 -0.02(-0.09%)
Jul 30, 2003 16.83 17.18 16.83 17.18 32,929,098 +0.42(+2.52%)
Jul 29, 2003 16.93 17.08 16.59 16.76 41,316,016 -0.11(-0.64%)
Jul 28, 2003 17.08 17.16 16.80 16.87 30,794,278 -0.13(-0.79%)
Jul 25, 2003 16.52 17.03 16.48 17.00 39,079,556 +0.25(+1.51%)
Jul 24, 2003 17.14 17.21 16.73 16.75 33,910,124 -0.20(-1.15%)
Jul 23, 2003 16.74 16.95 16.62 16.94 27,604,582 +0.26(+1.54%)
Jul 22, 2003 16.87 16.88 16.48 16.69 36,407,192 -0.06(-0.34%)
Jul 21, 2003 17.44 17.44 16.63 16.74 34,206,104 -0.44(-2.55%)
Jul 18, 2003 17.03 17.24 16.86 17.18 28,772,368 +0.32(+1.92%)
Jul 17, 2003 17.28 17.31 16.77 16.86 31,386,818 -0.30(-1.77%)
Jul 16, 2003 17.37 17.39 17.06 17.16 33,719,284 -0.26(-1.51%)
Jul 15, 2003 17.67 17.68 17.32 17.42 31,586,794 +0.01(+0.06%)
Jul 14, 2003 17.74 17.78 17.26 17.41 32,314,596 -0.19(-1.05%)
Jul 11, 2003 17.39 17.88 17.35 17.60 27,425,012 +0.28(+1.60%)
Jul 10, 2003 17.50 17.55 17.16 17.32 33,326,716 -0.29(-1.64%)
Jul 09, 2003 17.66 17.89 17.49 17.61 38,518,304 -0.05(-0.26%)
Jul 08, 2003 17.83 17.84 17.56 17.65 34,040,524 -0.05(-0.26%)
Jul 07, 2003 17.93 17.93 17.62 17.70 37,377,724 +0.09(+0.50%)
Jul 03, 2003 17.70 17.92 17.50 17.61 19,658,812 -0.22(-1.21%)
Jul 02, 2003 17.77 18.00 17.73 17.83 30,512,678 +0.06(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.