Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 33.50 33.95 32.73 33.36 23,183,400 -0.03(-0.09%)
Jul 30, 2003 32.70 33.39 32.70 33.39 16,944,100 +0.82(+2.52%)
Jul 29, 2003 32.90 33.20 32.24 32.57 21,259,700 -0.21(-0.64%)
Jul 28, 2003 33.19 33.34 32.65 32.78 15,845,600 -0.26(-0.79%)
Jul 25, 2003 32.10 33.09 32.02 33.04 20,108,900 +0.49(+1.51%)
Jul 24, 2003 33.30 33.45 32.51 32.55 17,448,900 -0.38(-1.15%)
Jul 23, 2003 32.54 32.95 32.29 32.93 14,204,300 +0.50(+1.54%)
Jul 22, 2003 32.79 32.81 32.02 32.43 18,733,800 -0.11(-0.34%)
Jul 21, 2003 33.90 33.90 32.31 32.54 17,601,200 -0.85(-2.55%)
Jul 18, 2003 33.10 33.50 32.77 33.39 14,805,200 +0.63(+1.92%)
Jul 17, 2003 33.58 33.64 32.60 32.76 16,150,500 -0.59(-1.77%)
Jul 16, 2003 33.75 33.80 33.16 33.35 17,350,700 -0.51(-1.51%)
Jul 15, 2003 34.34 34.35 33.66 33.86 16,253,400 +0.02(+0.06%)
Jul 14, 2003 34.47 34.56 33.54 33.84 16,627,900 -0.36(-1.05%)
Jul 11, 2003 33.80 34.74 33.71 34.20 14,111,900 +0.54(+1.60%)
Jul 10, 2003 34.00 34.10 33.35 33.66 17,148,700 -0.56(-1.64%)
Jul 09, 2003 34.33 34.76 33.99 34.22 19,820,100 -0.09(-0.26%)
Jul 08, 2003 34.65 34.67 34.13 34.31 17,516,000 -0.09(-0.26%)
Jul 07, 2003 34.85 34.85 34.25 34.40 19,233,200 +0.17(+0.50%)
Jul 03, 2003 34.40 34.82 34.01 34.23 10,115,700 -0.42(-1.21%)
Jul 02, 2003 34.53 34.98 34.45 34.65 15,700,700 +0.12(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.