Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 13.78 13.87 13.61 13.64 36,398,060 -0.14(-1.01%)
Jul 28, 2005 13.74 13.82 13.73 13.77 43,339,092 +0.04(+0.26%)
Jul 27, 2005 13.58 13.78 13.51 13.74 41,686,816 +0.24(+1.75%)
Jul 26, 2005 13.68 13.69 13.48 13.50 50,755,092 -0.09(-0.68%)
Jul 25, 2005 13.64 13.70 13.57 13.59 42,590,692 -0.04(-0.30%)
Jul 22, 2005 13.76 13.84 13.63 13.64 62,667,140 -0.05(-0.34%)
Jul 21, 2005 14.06 14.06 13.66 13.68 75,431,168 -0.24(-1.74%)
Jul 20, 2005 14.20 14.32 13.89 13.92 86,991,464 -0.16(-1.17%)
Jul 19, 2005 14.02 14.13 13.98 14.09 52,827,140 +0.07(+0.48%)
Jul 18, 2005 14.10 14.11 13.90 14.02 32,619,320 -0.16(-1.16%)
Jul 15, 2005 14.18 14.21 14.12 14.19 31,830,690 -0.02(-0.11%)
Jul 14, 2005 14.08 14.24 14.05 14.20 44,985,148 +0.19(+1.36%)
Jul 13, 2005 13.84 14.01 13.83 14.01 46,252,048 +0.08(+0.59%)
Jul 12, 2005 13.94 13.96 13.87 13.93 43,666,360 -0.03(-0.18%)
Jul 11, 2005 14.01 14.01 13.85 13.96 46,428,316 -0.01(-0.07%)
Jul 08, 2005 13.79 14.03 13.62 13.97 54,188,684 +0.20(+1.46%)
Jul 07, 2005 13.68 13.79 13.53 13.76 62,580,852 -0.01(-0.07%)
Jul 06, 2005 13.93 13.93 13.75 13.77 55,918,500 -0.14(-1.03%)
Jul 05, 2005 13.90 13.98 13.89 13.92 51,604,940 -0.03(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.