Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	13.03	13.06	12.83	12.83	114,332,328	-0.14(-1.05%)
Jul 30, 2007	13.13	13.13	12.85	12.97	93,060,624	-0.02(-0.13%)
Jul 27, 2007	13.22	13.26	12.99	12.99	97,520,832	-0.20(-1.49%)
Jul 26, 2007	13.50	13.51	13.15	13.18	121,823,216	-0.34(-2.54%)
Jul 25, 2007	13.61	13.70	13.49	13.53	83,166,520	-0.06(-0.44%)
Jul 24, 2007	13.62	13.72	13.58	13.59	78,214,736	-0.08(-0.56%)
Jul 23, 2007	13.62	13.81	13.59	13.66	73,360,072	+0.07(+0.52%)
Jul 20, 2007	13.68	13.72	13.58	13.59	88,542,456	-0.05(-0.36%)
Jul 19, 2007	13.77	13.78	13.61	13.64	94,669,440	-0.08(-0.56%)
Jul 18, 2007	13.74	13.81	13.49	13.72	207,564,544	-0.45(-3.20%)
Jul 17, 2007	14.21	14.27	14.15	14.17	64,506,544	-0.07(-0.46%)
Jul 16, 2007	14.09	14.25	14.09	14.24	41,949,476	+0.09(+0.66%)
Jul 13, 2007	14.18	14.24	14.07	14.14	55,312,952	-0.04(-0.27%)
Jul 12, 2007	13.95	14.19	13.85	14.18	97,342,152	+0.29(+2.08%)
Jul 11, 2007	13.92	14.04	13.85	13.89	80,419,200	-0.07(-0.51%)
Jul 10, 2007	14.11	14.13	13.94	13.96	79,630,472	-0.16(-1.16%)
Jul 09, 2007	14.15	14.18	14.07	14.13	45,301,700	-0.02(-0.15%)
Jul 06, 2007	14.12	14.16	14.03	14.15	48,567,428	+0.01(+0.08%)
Jul 05, 2007	14.11	14.25	14.04	14.14	52,802,752	+0.05(+0.35%)
Jul 03, 2007	14.06	14.17	14.07	14.09	31,627,204	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.