Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	11.19	11.36	11.10	11.21	119,257,384	-0.06(-0.57%)
Jul 28, 2011	11.22	11.43	11.22	11.28	100,995,296	+0.03(+0.31%)
Jul 27, 2011	11.38	11.43	11.22	11.24	69,251,784	-0.19(-1.68%)
Jul 26, 2011	11.56	11.59	11.40	11.44	66,463,936	-0.10(-0.91%)
Jul 25, 2011	11.58	11.65	11.54	11.54	53,992,580	-0.15(-1.30%)
Jul 22, 2011	11.69	11.72	11.67	11.69	44,327,424	-0.02(-0.15%)
Jul 21, 2011	11.66	11.77	11.64	11.71	76,330,728	+0.12(+1.00%)
Jul 20, 2011	11.61	11.65	11.52	11.59	60,720,344	-0.02(-0.20%)
Jul 19, 2011	11.45	11.67	11.43	11.62	59,474,764	+0.17(+1.53%)
Jul 18, 2011	11.40	11.46	11.36	11.44	59,686,360	-0.06(-0.56%)
Jul 15, 2011	11.55	11.62	11.45	11.51	81,895,536	-0.09(-0.80%)
Jul 14, 2011	11.64	11.66	11.54	11.60	60,474,644	-0.05(-0.40%)
Jul 13, 2011	11.70	11.77	11.59	11.65	72,321,952	-0.01(-0.05%)
Jul 12, 2011	11.66	11.77	11.63	11.65	73,202,824	-0.02(-0.20%)
Jul 11, 2011	11.65	11.76	11.61	11.68	80,658,864	-0.07(-0.60%)
Jul 08, 2011	11.73	11.82	11.72	11.75	71,853,608	-0.04(-0.35%)
Jul 07, 2011	12.03	12.08	11.75	11.79	159,368,752	-0.32(-2.65%)
Jul 06, 2011	12.11	12.21	12.08	12.11	48,405,424	+0.00(+0.00%)
Jul 05, 2011	12.05	12.12	12.03	12.11	53,693,460	+0.02(+0.14%)
Jul 01, 2011	11.94	12.09	11.93	12.09	52,786,100	+0.09(+0.73%)
Jun 30, 2011	12.05	12.09	11.97	12.00	79,553,432	-0.04(-0.34%)
Jun 29, 2011	12.03	12.08	11.92	12.04	80,104,440	+0.07(+0.58%)
Jun 28, 2011	11.75	12.01	11.72	11.97	70,414,568	+0.22(+1.88%)
Jun 27, 2011	11.71	11.80	11.68	11.75	58,907,012	+0.05(+0.45%)
Jun 24, 2011	11.97	12.00	11.70	11.70	108,559,672	-0.33(-2.76%)
Jun 23, 2011	12.19	12.21	11.93	12.03	143,703,360	+0.22(+1.82%)
Jun 22, 2011	11.85	11.93	11.78	11.82	52,094,512	-0.09(-0.73%)
Jun 21, 2011	11.85	11.94	11.79	11.90	80,731,992	+0.09(+0.79%)
Jun 20, 2011	11.81	11.82	11.75	11.81	59,574,468	+0.01(+0.05%)
Jun 17, 2011	11.87	11.90	11.68	11.80	106,233,456	+0.01(+0.10%)
Jun 16, 2011	11.75	11.82	11.71	11.79	70,985,392	+0.03(+0.25%)
Jun 15, 2011	11.89	11.89	11.67	11.76	72,907,192	-0.23(-1.90%)
Jun 14, 2011	11.97	12.08	11.96	11.99	67,304,696	+0.07(+0.59%)
Jun 13, 2011	11.70	12.01	11.70	11.92	76,268,464	+0.20(+1.74%)
Jun 10, 2011	12.02	12.03	11.68	11.72	98,611,264	-0.37(-3.08%)
Jun 09, 2011	12.02	12.17	12.01	12.09	59,084,936	+0.04(+0.34%)
Jun 08, 2011	12.16	12.16	11.98	12.05	72,148,824	-0.04(-0.29%)
Jun 07, 2011	12.19	12.22	12.08	12.08	59,518,164	+0.00(+0.00%)
Jun 06, 2011	12.13	12.21	12.06	12.08	47,430,068	-0.06(-0.48%)
Jun 03, 2011	12.04	12.27	12.04	12.14	61,688,104	+0.19(+1.56%)
May 24, 2011	11.94	12.05	11.91	11.96	73,758,280	-0.04(-0.34%)
May 23, 2011	11.94	12.03	11.89	12.00	66,993,368	-0.06(-0.48%)
May 20, 2011	12.22	12.26	12.05	12.05	91,970,160	-0.20(-1.62%)
May 19, 2011	12.37	12.40	12.19	12.25	86,826,464	-0.09(-0.71%)
May 18, 2011	12.30	12.35	12.25	12.34	77,354,288	+0.02(+0.19%)
May 17, 2011	12.28	12.36	12.22	12.32	99,919,944	+0.09(+0.76%)
May 16, 2011	12.14	12.31	12.11	12.22	78,723,048	+0.04(+0.29%)
May 13, 2011	12.21	12.23	12.11	12.19	63,104,764	+0.02(+0.14%)
May 12, 2011	12.05	12.22	11.99	12.17	61,788,916	+0.16(+1.36%)
May 11, 2011	12.10	12.14	11.96	12.01	74,117,560	-0.04(-0.29%)
May 10, 2011	11.94	12.10	11.93	12.04	57,915,004	+0.15(+1.26%)
May 09, 2011	11.85	11.97	11.81	11.89	53,817,816	+0.03(+0.24%)
May 06, 2011	11.83	11.91	11.78	11.86	58,835,388	+0.09(+0.78%)
May 05, 2011	11.90	11.93	11.71	11.77	73,409,992	-0.14(-1.21%)
May 04, 2011	11.79	11.93	11.74	11.92	87,932,304	+0.12(+0.98%)
May 03, 2011	12.11	12.12	11.59	11.80	188,547,712	-0.33(-2.76%)
May 02, 2011	12.13	12.15	12.11	12.13	66,185,300	+0.03(+0.24%)
Apr 29, 2011	12.04	12.16	11.98	12.11	75,373,968	+0.08(+0.67%)
Apr 28, 2011	11.92	12.04	11.91	12.03	59,762,436	+0.12(+0.97%)
Apr 27, 2011	11.70	11.98	11.67	11.91	79,727,704	+0.25(+2.18%)
Apr 26, 2011	11.64	11.73	11.55	11.66	64,167,236	+0.03(+0.25%)
Apr 25, 2011	11.52	11.64	11.49	11.63	78,521,512	+0.20(+1.77%)
Apr 21, 2011	11.82	11.86	11.03	11.42	240,787,440	-0.35(-2.94%)
Apr 20, 2011	11.94	12.05	11.77	11.77	112,300,656	-0.08(-0.68%)
Apr 19, 2011	11.73	11.88	11.68	11.85	57,220,960	+0.07(+0.64%)
Apr 18, 2011	11.73	11.81	11.67	11.78	80,545,648	-0.07(-0.63%)
Apr 15, 2011	11.86	11.92	11.74	11.85	85,706,432	+0.02(+0.19%)
Apr 14, 2011	11.80	11.90	11.78	11.83	84,328,872	+0.02(+0.15%)
Apr 13, 2011	11.86	11.88	11.74	11.81	51,747,372	+0.00(+0.00%)
Apr 12, 2011	11.89	11.98	11.79	11.81	76,400,080	-0.12(-1.02%)
Apr 11, 2011	11.86	11.97	11.82	11.93	64,941,948	+0.12(+1.03%)
Apr 08, 2011	11.74	11.86	11.73	11.81	61,105,644	+0.07(+0.64%)
Apr 07, 2011	11.71	11.74	11.63	11.74	76,411,128	+0.02(+0.20%)
Apr 06, 2011	11.83	11.85	11.70	11.71	78,233,992	-0.09(-0.78%)
Apr 05, 2011	11.83	11.87	11.77	11.81	55,742,032	-0.05(-0.44%)
Apr 04, 2011	11.86	11.90	11.80	11.86	73,479,512	+0.09(+0.79%)
Apr 01, 2011	11.75	11.80	11.69	11.77	48,616,960	+0.04(+0.34%)
Mar 31, 2011	11.70	11.85	11.67	11.73	71,143,952	-0.02(-0.14%)
Mar 30, 2011	11.74	11.74	11.74	11.74	66,784,920	-0.02(-0.21%)
Mar 29, 2011	11.61	11.78	11.61	11.77	58,606,460	+0.06(+0.54%)
Mar 28, 2011	11.79	11.81	11.66	11.70	49,463,192	-0.05(-0.39%)
Mar 25, 2011	11.75	11.83	11.72	11.75	66,580,284	+0.03(+0.25%)
Mar 24, 2011	11.55	11.75	11.44	11.72	85,740,112	+0.22(+1.91%)
Mar 23, 2011	11.48	11.54	11.40	11.50	59,707,608	-0.01(-0.10%)
Mar 22, 2011	11.52	11.60	11.44	11.51	79,588,616	-0.02(-0.18%)
Mar 21, 2011	11.55	11.60	11.51	11.53	82,514,256	-0.12(-1.02%)
Mar 18, 2011	11.66	11.71	11.53	11.65	138,360,256	+0.17(+1.51%)
Mar 17, 2011	11.27	11.51	11.25	11.48	102,227,800	+0.33(+3.01%)
Mar 16, 2011	11.34	11.37	11.06	11.14	121,363,128	-0.27(-2.33%)
Mar 15, 2011	11.38	11.47	11.34	11.41	137,638,720	-0.03(-0.25%)
Mar 14, 2011	11.23	11.70	11.23	11.44	293,626,784	+0.20(+1.75%)
Mar 11, 2011	11.17	11.29	11.14	11.24	69,506,656	+0.07(+0.62%)
Mar 10, 2011	11.29	11.30	11.17	11.17	74,205,576	-0.18(-1.58%)
Mar 09, 2011	11.32	11.37	11.26	11.35	50,541,280	-0.01(-0.10%)
Mar 08, 2011	11.33	11.40	11.25	11.36	65,313,888	+0.04(+0.36%)
Mar 07, 2011	11.34	11.35	11.17	11.32	79,338,128	-0.03(-0.25%)
Mar 04, 2011	11.38	11.49	11.27	11.35	88,461,064	-0.06(-0.56%)
Mar 03, 2011	11.19	11.45	11.15	11.41	101,894,072	+0.33(+3.02%)
Mar 02, 2011	11.07	11.08	10.95	11.08	80,494,048	+0.03(+0.26%)
Mar 01, 2011	11.17	11.25	11.04	11.05	89,797,896	-0.06(-0.52%)
Feb 28, 2011	10.94	11.15	10.91	11.11	86,332,080	+0.22(+2.02%)
Feb 25, 2011	10.92	10.95	10.80	10.89	53,956,648	-0.02(-0.21%)
Feb 24, 2011	10.86	10.94	10.78	10.91	70,686,648	+0.08(+0.75%)
Feb 23, 2011	10.84	10.89	10.78	10.83	74,720,944	-0.08(-0.69%)
Feb 22, 2011	10.90	11.04	10.81	10.91	107,316,896	-0.17(-1.56%)
Feb 18, 2011	11.18	11.18	11.02	11.08	70,226,664	-0.10(-0.93%)
Feb 17, 2011	11.10	11.19	10.98	11.18	73,921,792	+0.05(+0.47%)
Feb 16, 2011	11.02	11.14	10.97	11.13	64,833,828	+0.13(+1.21%)
Feb 15, 2011	10.95	11.00	10.86	11.00	64,575,408	+0.00(+0.00%)
Feb 14, 2011	10.86	11.00	10.81	11.00	61,859,368	+0.13(+1.18%)
Feb 11, 2011	10.80	10.94	10.75	10.87	72,575,976	-0.08(-0.70%)
Feb 10, 2011	10.97	11.00	10.91	10.95	67,511,528	-0.05(-0.47%)
Feb 09, 2011	11.02	11.04	10.88	11.00	59,035,092	-0.06(-0.57%)
Feb 08, 2011	10.97	11.07	10.97	11.06	43,708,264	+0.07(+0.63%)
Feb 07, 2011	11.12	11.14	10.96	10.99	70,530,928	-0.15(-1.35%)
Feb 04, 2011	11.02	11.14	10.93	11.14	75,627,192	+0.23(+2.12%)
Feb 03, 2011	10.89	11.11	10.77	10.91	113,403,816	-0.03(-0.32%)
Feb 02, 2011	11.02	11.09	10.86	10.95	126,703,312	-0.04(-0.37%)
Feb 01, 2011	10.57	11.08	10.55	10.99	235,288,416	+0.57(+5.49%)
Jan 31, 2011	10.40	10.48	10.38	10.41	73,535,720	+0.04(+0.39%)
Jan 28, 2011	10.59	10.61	10.37	10.37	81,861,232	-0.19(-1.79%)
Jan 27, 2011	10.50	10.58	10.44	10.56	74,842,992	+0.07(+0.65%)
Jan 26, 2011	10.63	10.64	10.49	10.49	95,180,096	-0.06(-0.60%)
Jan 25, 2011	10.64	10.72	10.52	10.56	123,094,128	-0.02(-0.22%)
Jan 24, 2011	10.48	10.60	10.47	10.58	109,874,632	+0.09(+0.82%)
Jan 21, 2011	10.43	10.51	10.39	10.49	69,521,720	+0.07(+0.65%)
Jan 20, 2011	10.47	10.50	10.30	10.43	88,237,224	-0.05(-0.44%)
Jan 19, 2011	10.53	10.57	10.37	10.47	66,800,836	-0.03(-0.33%)
Jan 18, 2011	10.49	10.54	10.45	10.51	54,761,160	+0.02(+0.22%)
Jan 14, 2011	10.40	10.49	10.37	10.48	52,647,788	+0.07(+0.66%)
Jan 13, 2011	10.48	10.56	10.37	10.41	80,293,720	-0.09(-0.82%)
Jan 12, 2011	10.45	10.52	10.41	10.50	47,983,244	+0.09(+0.82%)
Jan 11, 2011	10.39	10.47	10.36	10.41	57,003,488	-0.02(-0.16%)
Jan 10, 2011	10.41	10.48	10.38	10.43	196,723,168	-0.05(-0.49%)
Jan 07, 2011	10.40	10.50	10.29	10.48	228,648,992	+0.16(+1.51%)
Jan 06, 2011	10.45	10.48	10.27	10.33	204,389,296	+0.00(+0.05%)
Jan 05, 2011	10.24	10.43	10.21	10.32	113,487,944	+0.04(+0.39%)
Jan 04, 2011	10.17	10.29	10.08	10.28	73,568,136	+0.11(+1.06%)
Jan 03, 2011	10.12	10.20	10.07	10.17	56,584,976	+0.17(+1.66%)
Dec 31, 2010	9.969	10.05	9.963	10.01	41,703,536	+0.01(+0.11%)
Dec 30, 2010	10.00	10.04	9.975	9.997	52,216,688	-0.06(-0.63%)
Dec 29, 2010	10.11	10.12	10.03	10.06	41,520,352	+0.01(+0.06%)
Dec 28, 2010	9.992	10.12	9.975	10.05	52,385,532	+0.06(+0.57%)
Dec 27, 2010	10.01	10.03	9.963	9.997	34,552,160	-0.07(-0.68%)
Dec 23, 2010	10.03	10.09	10.03	10.07	38,000,416	+0.03(+0.28%)
Dec 22, 2010	9.929	10.04	9.889	10.04	62,363,464	+0.10(+1.04%)
Dec 21, 2010	9.843	9.969	9.803	9.935	88,455,816	+0.09(+0.87%)
Dec 20, 2010	9.723	9.866	9.706	9.849	69,408,416	+0.11(+1.17%)
Dec 17, 2010	9.774	9.792	9.712	9.734	91,201,360	-0.11(-1.10%)
Dec 16, 2010	9.757	9.843	9.729	9.843	62,582,124	+0.08(+0.82%)
Dec 15, 2010	9.746	9.883	9.743	9.763	67,732,672	-0.02(-0.18%)
Dec 14, 2010	9.872	9.889	9.752	9.780	91,353,648	-0.05(-0.47%)
Dec 13, 2010	9.809	9.917	9.752	9.826	82,696,368	+0.10(+1.00%)
Dec 10, 2010	9.580	9.752	9.517	9.729	75,105,232	+0.15(+1.56%)
Dec 09, 2010	9.592	9.603	9.483	9.579	55,462,692	+0.02(+0.23%)
Dec 08, 2010	9.574	9.649	9.517	9.557	74,954,856	-0.03(-0.30%)
Dec 07, 2010	9.677	9.700	9.569	9.586	109,261,672	-0.02(-0.24%)
Dec 06, 2010	9.546	9.780	9.534	9.609	93,272,784	+0.05(+0.54%)
Dec 03, 2010	9.557	9.563	9.489	9.557	72,680,528	+0.02(+0.18%)
Dec 02, 2010	9.597	9.609	9.500	9.540	58,787,184	-0.01(-0.07%)
Dec 01, 2010	9.426	9.574	9.386	9.547	78,436,384	+0.24(+2.53%)
Nov 30, 2010	9.397	9.414	9.300	9.311	76,603,400	-0.15(-1.63%)
Nov 29, 2010	9.380	9.500	9.289	9.466	68,370,056	+0.04(+0.42%)
Nov 26, 2010	9.472	9.500	9.409	9.426	28,831,118	-0.12(-1.21%)
Nov 24, 2010	9.477	9.541	9.541	9.541	41,016,944	+0.07(+0.73%)
Nov 23, 2010	9.443	9.563	9.392	9.472	69,374,720	-0.03(-0.36%)
Nov 22, 2010	9.523	9.563	9.432	9.506	56,521,200	-0.10(-1.00%)
Nov 19, 2010	9.552	9.620	9.529	9.602	57,256,904	-0.02(-0.19%)
Nov 18, 2010	9.460	9.654	9.460	9.620	51,162,220	+0.20(+2.12%)
Nov 17, 2010	9.432	9.523	9.414	9.420	66,190,900	-0.07(-0.72%)
Nov 16, 2010	9.500	9.574	9.437	9.489	75,293,424	-0.22(-2.24%)
Nov 15, 2010	9.700	9.729	9.557	9.706	63,758,972	+0.07(+0.77%)
Nov 12, 2010	9.626	9.701	9.580	9.632	71,415,808	-0.07(-0.77%)
Nov 11, 2010	9.500	9.723	9.494	9.706	77,411,672	+0.08(+0.83%)
Nov 10, 2010	9.689	9.692	9.517	9.626	94,357,544	-0.09(-0.88%)
Nov 09, 2010	9.757	9.792	9.689	9.712	81,421,208	-0.04(-0.41%)
Nov 08, 2010	9.752	9.786	9.672	9.752	65,935,732	-0.07(-0.70%)
Nov 05, 2010	9.946	9.992	9.746	9.820	100,564,528	-0.11(-1.15%)
Nov 04, 2010	10.05	10.05	9.883	9.935	101,640,712	-0.02(-0.23%)
Nov 03, 2010	9.912	9.997	9.878	9.957	89,187,552	+0.08(+0.80%)
Nov 02, 2010	9.985	10.08	9.764	9.878	123,447,184	-0.10(-0.96%)
Nov 01, 2010	9.980	10.10	9.906	9.974	74,031,096	+0.12(+1.18%)
Oct 29, 2010	9.946	9.946	9.787	9.858	71,064,288	-0.09(-0.88%)
Oct 28, 2010	9.855	9.963	9.827	9.946	60,086,176	+0.16(+1.68%)
Oct 27, 2010	9.847	9.900	9.719	9.781	80,354,592	-0.19(-1.93%)
Oct 25, 2010	9.946	10.03	9.940	9.974	118,366,472	+0.07(+0.69%)
Oct 22, 2010	9.968	9.991	9.878	9.906	144,905,920	-0.07(-0.74%)
Oct 21, 2010	9.980	10.13	9.923	9.980	135,356,704	-0.02(-0.17%)
Oct 20, 2010	9.883	10.05	9.793	9.997	75,165,840	+0.15(+1.55%)
Oct 19, 2010	9.991	10.04	9.764	9.844	85,974,512	-0.23(-2.25%)
Oct 18, 2010	10.04	10.12	9.974	10.07	75,434,632	+0.02(+0.23%)
Oct 15, 2010	10.07	10.10	9.975	10.05	70,296,288	+0.05(+0.45%)
Oct 14, 2010	10.04	10.09	9.946	10.00	62,203,252	-0.03(-0.34%)
Oct 13, 2010	9.957	10.10	9.929	10.04	86,880,344	+0.14(+1.44%)
Oct 12, 2010	9.900	9.929	9.776	9.894	81,045,200	+0.06(+0.57%)
Oct 11, 2010	9.883	9.906	9.787	9.838	39,487,904	-0.05(-0.46%)
Oct 08, 2010	9.883	9.906	9.838	9.883	49,524,568	+0.05(+0.46%)
Oct 07, 2010	9.838	9.912	9.804	9.838	10,361	+0.07(+0.70%)
Oct 06, 2010	9.759	9.838	9.719	9.770	63,049,400	+0.01(+0.12%)
Oct 05, 2010	9.685	9.764	9.657	9.759	56,089	+0.19(+2.01%)
Oct 04, 2010	9.680	9.736	9.544	9.566	71,854,128	-0.16(-1.63%)
Oct 01, 2010	9.725	9.787	9.685	9.725	62,755,096	+0.00(+0.04%)
Sep 30, 2010	9.717	9.906	9.714	9.721	490,773	-0.13(-1.30%)
Sep 29, 2010	9.849	9.906	9.787	9.849	8,689	-0.01(-0.06%)
Sep 28, 2010	9.736	9.895	9.663	9.855	12,956	+0.14(+1.40%)
Sep 27, 2010	9.861	9.866	9.697	9.719	49,319,324	-0.13(-1.32%)
Sep 24, 2010	9.748	9.855	9.708	9.849	59,566,436	+0.20(+2.11%)
Sep 23, 2010	9.646	9.759	9.634	9.646	66,966,080	-0.10(-1.05%)
Sep 22, 2010	9.691	9.776	9.668	9.748	91,921,464	+0.01(+0.06%)
Sep 21, 2010	9.759	9.781	9.674	9.742	77,521,288	-0.04(-0.38%)
Sep 20, 2010	9.668	9.810	9.646	9.779	55,499,440	+0.12(+1.25%)
Sep 17, 2010	9.658	9.770	9.640	9.658	94,229,504	-0.12(-1.22%)
Sep 15, 2010	9.663	9.827	9.640	9.777	97,543,000	+0.11(+1.13%)
Sep 14, 2010	9.583	9.748	9.578	9.668	3,533	+0.06(+0.65%)
Sep 13, 2010	9.629	9.708	9.538	9.606	84,475,336	-0.01(-0.12%)
Sep 10, 2010	9.532	9.623	9.515	9.617	74,254,528	+0.12(+1.31%)
Sep 09, 2010	9.470	9.566	9.431	9.493	92,172,536	+0.12(+1.27%)
Sep 08, 2010	9.255	9.425	9.227	9.374	749,400	+0.13(+1.41%)
Sep 07, 2010	9.306	9.312	9.176	9.244	45,968	-0.80(-8.00%)
Sep 06, 2010	9.623	10.05	9.623	10.05	1,059	+0.73(+7.84%)
Sep 03, 2010	9.323	9.391	9.272	9.317	58,311,644	+0.03(+0.37%)
Sep 02, 2010	9.244	9.300	9.198	9.283	5,889	+0.06(+0.68%)
Sep 01, 2010	9.131	9.266	9.097	9.221	80,150,784	+0.20(+2.20%)
Aug 31, 2010	9.017	9.114	8.938	9.023	191,854	+0.03(+0.38%)
Aug 30, 2010	9.085	9.176	8.978	8.989	68,434,840	-0.12(-1.31%)
Aug 27, 2010	9.108	9.125	8.927	9.108	67,595,456	+0.05(+0.50%)
Aug 26, 2010	9.034	9.108	8.949	9.063	19,395	+0.01(+0.13%)
Aug 25, 2010	8.927	9.091	8.864	9.051	6,645	+0.11(+1.20%)
Aug 24, 2010	9.023	9.040	8.927	8.944	121,413	-0.17(-1.86%)
Aug 23, 2010	9.170	9.193	9.046	9.114	104,187,896	+0.10(+1.13%)
Aug 20, 2010	9.006	9.065	8.972	9.012	86,739,376	-0.06(-0.69%)
Aug 19, 2010	9.097	9.131	8.955	9.074	61,221	-0.04(-0.43%)
Aug 18, 2010	9.176	9.252	9.063	9.114	30,240	-0.10(-1.04%)
Aug 17, 2010	9.187	9.283	9.131	9.210	46,723	+0.14(+1.50%)
Aug 16, 2010	9.046	9.153	8.972	9.074	64,044,380	-0.03(-0.31%)
Aug 13, 2010	9.102	9.198	9.074	9.102	57,249,064	-0.07(-0.80%)
Aug 12, 2010	9.000	9.187	8.978	9.176	85,610,152	+0.12(+1.31%)
Aug 11, 2010	9.227	9.249	9.051	9.057	79,700	-0.22(-2.38%)
Aug 10, 2010	9.221	9.397	9.204	9.278	618	-0.02(-0.18%)
Aug 09, 2010	9.221	9.329	9.117	9.295	84,939,288	+0.10(+1.11%)
Aug 06, 2010	9.193	9.215	9.057	9.193	91,213,512	+0.03(+0.31%)
Aug 05, 2010	9.278	9.329	9.097	9.164	3,656	-0.14(-1.52%)
Aug 04, 2010	9.204	9.351	9.123	9.306	44,938	+0.15(+1.67%)
Aug 03, 2010	8.962	9.231	8.934	9.153	193,991	+0.48(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.