Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	19.07	19.11	18.70	18.70	57,602,608	-0.36(-1.91%)
Jul 30, 2014	19.23	19.25	18.92	19.07	52,157,968	-0.15(-0.76%)
Jul 29, 2014	19.60	19.70	19.24	19.21	58,664,752	-0.24(-1.23%)
Jul 28, 2014	19.25	19.50	19.25	19.45	42,235,604	-0.06(-0.30%)
Jul 25, 2014	19.60	19.61	19.44	19.51	22,443,526	-0.10(-0.49%)
Jul 24, 2014	19.63	19.76	19.60	19.61	22,960,580	-0.03(-0.16%)
Jul 23, 2014	19.83	19.83	19.60	19.64	31,862,464	-0.06(-0.33%)
Jul 22, 2014	19.74	19.85	19.65	19.70	28,641,276	+0.09(+0.46%)
Jul 21, 2014	19.67	19.80	19.58	19.61	35,059,048	-0.25(-1.24%)
Jul 18, 2014	19.73	19.87	19.61	19.86	37,759,708	+0.12(+0.59%)
Jul 17, 2014	19.91	20.23	19.72	19.74	49,507,652	-0.27(-1.32%)
Jul 16, 2014	19.72	20.02	19.62	20.01	50,139,784	+0.36(+1.81%)
Jul 15, 2014	19.52	19.79	19.52	19.65	46,976,672	+0.11(+0.56%)
Jul 14, 2014	19.51	19.60	19.46	19.54	31,410,306	+0.11(+0.57%)
Jul 11, 2014	19.41	19.47	19.26	19.43	28,408,318	+0.05(+0.23%)
Jul 10, 2014	19.23	19.41	19.12	19.39	31,025,356	-0.03(-0.17%)
Jul 09, 2014	19.47	19.52	19.32	19.42	31,997,684	-0.06(-0.33%)
Jul 08, 2014	19.70	19.70	19.40	19.49	34,576,904	-0.22(-1.11%)
Jul 07, 2014	19.70	19.80	19.63	19.70	27,163,000	-0.03(-0.13%)
Jul 03, 2014	19.78	19.73	19.73	19.73	22,982,304	+0.10(+0.53%)
Jul 02, 2014	19.43	19.66	19.39	19.63	28,489,446	+0.19(+0.96%)
Jul 01, 2014	19.14	19.53	19.12	19.44	39,508,276	+0.26(+1.35%)
Jun 30, 2014	19.23	19.28	19.14	19.18	31,406,942	+0.01(+0.03%)
Jun 27, 2014	19.18	19.23	19.05	19.18	47,460,704	+0.05(+0.27%)
Jun 26, 2014	19.21	19.25	19.05	19.12	29,989,352	-0.14(-0.70%)
Jun 25, 2014	18.84	19.28	18.84	19.26	48,672,184	+0.32(+1.71%)
Jun 24, 2014	19.02	19.05	18.94	18.94	36,097,668	-0.10(-0.51%)
Jun 23, 2014	19.27	19.29	18.96	19.03	38,863,628	-0.21(-1.11%)
Jun 20, 2014	19.22	19.34	19.15	19.25	48,436,036	+0.12(+0.64%)
Jun 19, 2014	19.19	19.20	19.07	19.12	31,422,586	-0.08(-0.40%)
Jun 18, 2014	19.08	19.20	18.96	19.20	29,536,978	+0.15(+0.78%)
Jun 17, 2014	19.12	19.14	19.03	19.05	28,248,924	-0.08(-0.44%)
Jun 16, 2014	19.07	19.20	18.95	19.14	38,464,944	+0.05(+0.27%)
Jun 13, 2014	19.04	19.13	18.97	19.08	30,334,320	+0.05(+0.27%)
Jun 12, 2014	18.99	19.12	18.97	19.03	37,255,436	+0.01(+0.07%)
Jun 11, 2014	19.04	19.09	18.99	19.02	28,974,550	-0.05(-0.24%)
Jun 10, 2014	18.96	19.07	18.90	19.07	28,027,832	+0.05(+0.27%)
Jun 06, 2014	19.27	19.30	18.96	19.01	41,494,784	-0.22(-1.14%)
Jun 05, 2014	19.19	19.25	19.05	19.23	29,890,094	+0.08(+0.41%)
Jun 04, 2014	19.14	19.22	19.08	19.16	36,185,832	+0.03(+0.17%)
Jun 03, 2014	19.24	19.27	19.10	19.12	37,184,656	-0.08(-0.40%)
Jun 02, 2014	19.12	19.26	19.12	19.20	30,866,528	+0.05(+0.27%)
May 30, 2014	19.10	19.22	19.07	19.15	40,601,568	+0.02(+0.10%)
May 29, 2014	19.21	19.23	19.08	19.13	37,807,436	-0.01(-0.03%)
May 28, 2014	19.19	19.27	19.13	19.14	39,682,556	+0.00(+0.00%)
May 27, 2014	19.34	19.38	19.11	19.14	40,503,272	+0.08(+0.41%)
May 23, 2014	19.11	19.06	19.06	19.06	29,296,328	-0.17(-0.89%)
May 22, 2014	19.10	19.30	19.10	19.23	23,373,438	+0.12(+0.63%)
May 21, 2014	18.90	19.34	18.87	19.11	33,172,836	+0.21(+1.09%)
May 20, 2014	19.09	19.09	18.88	18.90	38,398,720	-0.02(-0.10%)
May 19, 2014	19.12	19.20	18.90	18.92	63,252,256	+0.10(+0.55%)
May 16, 2014	18.74	19.10	18.74	18.82	55,246,252	+0.04(+0.21%)
May 15, 2014	18.79	18.86	18.68	18.78	41,462,228	-0.03(-0.14%)
May 14, 2014	18.83	18.92	18.69	18.81	41,436,500	-0.06(-0.34%)
May 13, 2014	18.81	19.00	18.81	18.87	40,673,332	+0.05(+0.24%)
May 12, 2014	18.96	18.98	18.76	18.83	33,306,454	+0.06(+0.34%)
May 09, 2014	18.81	18.88	18.60	18.76	60,339,988	-0.09(-0.48%)
May 08, 2014	18.82	19.03	18.73	18.85	55,629,680	+0.10(+0.52%)
May 07, 2014	18.83	19.05	18.64	18.75	75,823,008	-0.11(-0.56%)
May 06, 2014	19.23	19.23	18.80	18.86	84,391,520	-0.34(-1.77%)
May 05, 2014	19.39	19.40	19.13	19.20	84,725,000	-0.51(-2.57%)
May 02, 2014	19.88	19.91	19.58	19.71	65,082,176	-0.26(-1.28%)
May 01, 2014	19.92	20.24	19.83	19.96	64,505,544	-0.08(-0.42%)
Apr 30, 2014	20.35	20.47	20.01	20.05	55,312,716	-0.31(-1.51%)
Apr 29, 2014	20.55	20.57	20.12	20.35	61,877,536	-0.18(-0.87%)
Apr 28, 2014	20.24	20.73	20.10	20.53	109,605,888	+0.83(+4.20%)
Apr 25, 2014	19.69	19.74	19.57	19.71	29,132,066	+0.03(+0.13%)
Apr 24, 2014	19.80	19.80	19.35	19.68	38,804,436	-0.13(-0.68%)
Apr 23, 2014	19.98	19.98	19.71	19.82	31,813,164	-0.05(-0.26%)
Apr 22, 2014	19.77	20.03	19.77	19.87	40,319,456	+0.09(+0.45%)
Apr 21, 2014	19.57	19.83	19.48	19.78	47,236,588	+0.39(+2.02%)
Apr 17, 2014	19.32	19.39	19.39	19.39	41,408,212	+0.10(+0.53%)
Apr 16, 2014	19.32	19.37	19.17	19.28	45,918,368	+0.13(+0.67%)
Apr 15, 2014	19.21	19.32	18.97	19.16	46,843,564	+0.01(+0.07%)
Apr 14, 2014	19.26	19.31	18.96	19.14	44,976,828	+0.01(+0.03%)
Apr 11, 2014	19.55	19.55	19.12	19.14	63,697,504	-0.48(-2.45%)
Apr 10, 2014	20.11	20.14	19.55	19.62	47,343,720	-0.40(-1.99%)
Apr 09, 2014	19.86	20.03	19.62	20.01	60,053,520	+0.23(+1.17%)
Apr 08, 2014	20.03	20.12	19.77	19.78	52,404,972	-0.21(-1.06%)
Apr 07, 2014	20.17	20.32	19.90	19.99	84,896,008	-0.62(-2.98%)
Apr 04, 2014	20.84	20.95	20.55	20.61	41,002,380	-0.15(-0.74%)
Apr 03, 2014	20.78	20.82	20.62	20.76	31,264,306	+0.07(+0.34%)
Apr 02, 2014	20.46	20.76	20.39	20.69	33,698,908	+0.22(+1.06%)
Apr 01, 2014	20.46	20.67	20.35	20.48	33,917,100	-0.11(-0.53%)
Mar 31, 2014	20.48	20.62	20.40	20.58	28,770,704	+0.15(+0.75%)
Mar 28, 2014	20.64	20.82	20.34	20.43	34,281,988	-0.14(-0.69%)
Mar 27, 2014	20.69	20.75	20.44	20.57	43,085,604	-0.05(-0.25%)
Mar 26, 2014	20.51	20.77	20.30	20.62	48,956,824	+0.23(+1.13%)
Mar 25, 2014	20.36	20.50	20.24	20.39	32,916,756	+0.21(+1.05%)
Mar 24, 2014	20.36	20.44	20.08	20.18	65,233,056	-0.44(-2.14%)
Mar 21, 2014	20.72	20.82	20.16	20.62	97,867,568	+0.17(+0.85%)
Mar 20, 2014	20.58	20.58	20.32	20.45	35,414,676	+0.13(+0.63%)
Mar 19, 2014	20.46	20.56	20.12	20.32	35,042,816	-0.14(-0.69%)
Mar 18, 2014	20.17	20.54	20.14	20.46	35,858,520	+0.33(+1.62%)
Mar 17, 2014	20.13	20.21	20.03	20.14	33,180,824	+0.12(+0.61%)
Mar 14, 2014	19.96	20.15	19.76	20.01	42,307,160	+0.07(+0.35%)
Mar 13, 2014	20.50	20.52	19.81	19.94	71,560,016	-0.55(-2.69%)
Mar 12, 2014	20.60	20.87	20.46	20.49	50,739,000	-0.28(-1.36%)
Mar 11, 2014	20.73	20.90	20.66	20.78	37,644,136	+0.02(+0.09%)
Mar 10, 2014	20.78	20.86	20.69	20.76	24,900,040	-0.03(-0.12%)
Mar 07, 2014	20.83	20.93	20.62	20.78	27,480,042	-0.02(-0.09%)
Mar 06, 2014	21.02	21.12	20.77	20.80	32,017,162	-0.19(-0.89%)
Mar 05, 2014	20.92	21.12	20.89	20.99	34,785,364	+0.04(+0.18%)
Mar 04, 2014	20.73	20.98	20.73	20.95	41,077,860	+0.45(+2.22%)
Mar 03, 2014	20.20	20.60	20.20	20.49	37,015,740	-0.08(-0.40%)
Feb 28, 2014	20.58	20.77	20.41	20.58	42,938,616	-0.08(-0.37%)
Feb 27, 2014	20.42	20.66	20.40	20.65	35,504,368	+0.15(+0.75%)
Feb 26, 2014	20.34	20.51	20.33	20.50	39,045,828	+0.06(+0.31%)
Feb 25, 2014	20.22	20.50	20.21	20.44	42,428,828	-0.06(-0.31%)
Feb 24, 2014	20.26	20.56	20.16	20.50	60,504,860	+0.34(+1.68%)
Feb 21, 2014	20.30	20.36	20.15	20.16	28,823,720	-0.06(-0.29%)
Feb 20, 2014	20.08	20.32	20.03	20.22	35,014,372	+0.04(+0.22%)
Feb 19, 2014	20.46	20.48	20.15	20.17	42,552,604	-0.26(-1.25%)
Feb 18, 2014	20.39	20.57	20.37	20.43	30,720,682	-0.04(-0.19%)
Feb 14, 2014	20.43	20.47	20.47	20.47	29,484,828	+0.15(+0.76%)
Feb 13, 2014	20.19	20.41	20.12	20.32	29,440,978	+0.06(+0.28%)
Feb 12, 2014	20.42	20.51	20.22	20.26	33,171,976	-0.17(-0.85%)
Feb 11, 2014	20.37	20.49	20.14	20.43	38,585,396	+0.26(+1.30%)
Feb 10, 2014	20.03	20.17	19.95	20.17	35,247,680	+0.16(+0.80%)
Feb 07, 2014	19.76	20.05	19.62	20.01	43,574,724	+0.24(+1.23%)
Feb 06, 2014	19.68	19.81	19.61	19.76	36,768,020	+0.12(+0.62%)
Feb 05, 2014	19.86	19.98	19.60	19.64	57,973,192	-0.35(-1.74%)
Feb 04, 2014	20.12	20.35	19.87	19.99	74,247,920	+0.53(+2.75%)
Feb 03, 2014	19.73	20.14	19.44	19.46	96,424,600	+0.13(+0.66%)
Jan 31, 2014	19.43	19.49	19.21	19.33	65,136,444	-0.27(-1.36%)
Jan 30, 2014	19.33	19.62	19.21	19.60	49,766,488	+0.45(+2.36%)
Jan 29, 2014	19.23	19.37	19.07	19.14	45,916,400	-0.20(-1.02%)
Jan 28, 2014	19.35	19.55	19.16	19.34	53,593,824	+0.48(+2.56%)
Jan 27, 2014	19.10	19.23	18.86	18.86	52,037,396	-0.27(-1.43%)
Jan 24, 2014	19.62	19.69	19.11	19.13	57,005,620	-0.58(-2.97%)
Jan 23, 2014	19.72	19.86	19.65	19.72	39,344,484	-0.17(-0.83%)
Jan 22, 2014	19.91	19.93	19.77	19.88	35,146,820	+0.03(+0.13%)
Jan 21, 2014	19.91	19.97	19.68	19.86	37,205,248	+0.09(+0.45%)
Jan 17, 2014	19.87	19.77	19.77	19.77	34,007,812	-0.05(-0.26%)
Jan 16, 2014	19.83	19.98	19.77	19.82	29,210,598	-0.01(-0.03%)
Jan 15, 2014	19.71	19.91	19.62	19.83	45,320,404	+0.11(+0.58%)
Jan 14, 2014	19.44	19.74	19.42	19.71	51,855,404	+0.29(+1.51%)
Jan 13, 2014	19.62	19.73	19.35	19.42	37,715,576	-0.10(-0.49%)
Jan 10, 2014	19.61	19.68	19.39	19.51	34,166,344	-0.15(-0.78%)
Jan 09, 2014	19.76	19.79	19.46	19.67	32,368,710	-0.01(-0.06%)
Jan 08, 2014	19.57	19.70	19.49	19.68	36,061,760	+0.13(+0.68%)
Jan 07, 2014	19.62	19.72	19.55	19.55	34,937,884	+0.12(+0.62%)
Jan 06, 2014	19.56	19.68	19.41	19.42	37,680,644	+0.02(+0.10%)
Jan 03, 2014	19.32	19.60	19.32	19.41	23,648,996	+0.04(+0.20%)
Jan 02, 2014	19.37	19.46	19.28	19.37	27,363,130	-0.11(-0.56%)
Dec 31, 2013	19.47	19.48	19.48	19.48	23,850,544	-0.04(-0.20%)
Dec 30, 2013	19.42	19.52	19.32	19.51	23,275,070	+0.03(+0.16%)
Dec 27, 2013	19.56	19.62	19.41	19.48	18,807,624	+0.06(+0.29%)
Dec 26, 2013	19.31	19.43	19.28	19.42	18,962,192	+0.17(+0.86%)
Dec 24, 2013	19.35	19.36	19.21	19.26	17,288,408	-0.04(-0.20%)
Dec 23, 2013	19.37	19.39	19.18	19.30	36,155,304	+0.06(+0.33%)
Dec 20, 2013	19.52	19.68	19.23	19.23	98,004,824	-0.29(-1.50%)
Dec 19, 2013	19.56	19.72	19.46	19.53	51,258,824	-0.04(-0.19%)
Dec 18, 2013	19.27	19.57	19.08	19.56	54,839,640	+0.40(+2.09%)
Dec 17, 2013	19.20	19.27	19.08	19.16	45,036,508	-0.07(-0.36%)
Dec 16, 2013	19.27	19.48	19.16	19.23	44,371,932	+0.00(+0.00%)
Dec 13, 2013	19.35	19.38	19.04	19.23	41,019,300	+0.00(+0.00%)
Dec 12, 2013	19.42	19.56	19.21	19.23	45,737,296	-0.25(-1.30%)
Dec 11, 2013	19.93	19.93	19.41	19.49	55,094,904	-0.44(-2.20%)
Dec 10, 2013	19.97	20.02	19.84	19.93	35,703,216	-0.15(-0.76%)
Dec 09, 2013	20.05	20.15	19.97	20.08	33,443,090	+0.03(+0.13%)
Dec 06, 2013	20.06	20.10	19.92	20.05	29,746,494	+0.18(+0.93%)
Dec 05, 2013	19.79	19.97	19.79	19.87	32,473,556	-0.01(-0.06%)
Dec 04, 2013	19.78	19.98	19.71	19.88	37,330,724	+0.03(+0.16%)
Dec 03, 2013	20.15	20.16	19.82	19.85	58,332,856	-0.39(-1.92%)
Dec 02, 2013	20.10	20.30	20.10	20.24	29,516,692	+0.06(+0.32%)
Nov 29, 2013	20.27	20.36	20.16	20.17	18,626,696	-0.10(-0.47%)
Nov 27, 2013	20.36	20.40	20.22	20.27	26,793,576	-0.01(-0.03%)
Nov 26, 2013	20.52	20.52	20.27	20.28	36,434,400	-0.16(-0.78%)
Nov 25, 2013	20.42	20.66	20.40	20.44	39,937,088	+0.01(+0.06%)
Nov 22, 2013	20.28	20.45	20.22	20.42	39,969,984	+0.10(+0.47%)
Nov 21, 2013	20.25	20.45	20.21	20.33	41,067,784	+0.03(+0.16%)
Nov 20, 2013	20.21	20.41	20.12	20.30	31,866,350	+0.17(+0.82%)
Nov 19, 2013	20.33	20.36	20.10	20.13	45,320,800	-0.22(-1.09%)
Nov 18, 2013	20.40	20.44	20.29	20.35	34,469,432	-0.12(-0.59%)
Nov 15, 2013	20.24	20.47	20.16	20.47	38,391,916	+0.13(+0.62%)
Nov 14, 2013	20.31	20.48	20.21	20.35	43,282,708	+0.08(+0.41%)
Nov 13, 2013	19.89	20.26	19.89	20.26	42,709,312	+0.31(+1.56%)
Nov 12, 2013	19.83	20.09	19.79	19.95	39,647,068	+0.09(+0.45%)
Nov 11, 2013	19.85	19.90	19.81	19.86	26,536,406	-0.05(-0.26%)
Nov 08, 2013	19.63	19.93	19.54	19.91	39,350,684	+0.26(+1.33%)
Nov 07, 2013	19.70	19.86	19.65	19.65	39,544,168	-0.04(-0.19%)
Nov 06, 2013	19.86	19.92	19.62	19.69	38,750,068	-0.03(-0.14%)
Nov 05, 2013	19.69	19.78	19.58	19.72	29,899,578	-0.01(-0.06%)
Nov 04, 2013	19.67	19.82	19.64	19.73	29,791,688	+0.06(+0.29%)
Nov 01, 2013	19.38	19.73	19.37	19.67	44,379,644	+0.31(+1.58%)
Oct 31, 2013	19.43	19.61	19.34	19.37	48,010,272	-0.15(-0.79%)
Oct 30, 2013	19.72	19.74	19.44	19.52	35,563,200	-0.20(-1.02%)
Oct 29, 2013	19.47	19.79	19.45	19.72	54,545,704	+0.32(+1.66%)
Oct 28, 2013	19.22	19.45	19.22	19.40	40,295,892	+0.08(+0.42%)
Oct 25, 2013	19.24	19.37	19.20	19.32	38,717,188	+0.00(+0.00%)
Oct 24, 2013	19.37	19.51	19.29	19.32	40,558,040	+0.01(+0.03%)
Oct 23, 2013	19.35	19.48	19.30	19.31	39,470,332	-0.05(-0.26%)
Oct 22, 2013	19.18	19.53	19.14	19.37	50,938,436	+0.18(+0.92%)
Oct 21, 2013	19.23	19.34	19.16	19.19	38,108,472	-0.07(-0.36%)
Oct 18, 2013	19.06	19.40	18.99	19.26	69,005,880	+0.16(+0.83%)
Oct 17, 2013	18.82	19.10	18.74	19.10	47,062,756	+0.29(+1.54%)
Oct 16, 2013	18.47	18.82	18.42	18.81	49,823,344	+0.40(+2.19%)
Oct 15, 2013	18.44	18.48	18.31	18.41	49,901,748	-0.12(-0.65%)
Oct 14, 2013	18.03	18.53	18.02	18.53	45,859,060	+0.40(+2.19%)
Oct 11, 2013	18.25	18.26	18.07	18.13	38,662,752	-0.03(-0.17%)
Oct 10, 2013	18.06	18.16	17.86	18.16	38,980,736	+0.30(+1.70%)
Oct 09, 2013	17.83	17.95	17.69	17.86	49,802,076	+0.03(+0.18%)
Oct 08, 2013	18.05	18.11	17.82	17.82	39,511,680	-0.24(-1.33%)
Oct 07, 2013	18.13	18.20	18.06	18.06	30,708,772	-0.24(-1.31%)
Oct 04, 2013	18.20	18.33	18.05	18.30	30,958,670	+0.15(+0.80%)
Oct 03, 2013	18.32	18.32	18.11	18.16	35,940,380	-0.15(-0.83%)
Oct 02, 2013	18.11	18.31	18.08	18.31	35,345,904	+0.08(+0.42%)
Oct 01, 2013	18.04	18.27	18.00	18.24	37,156,876	+0.10(+0.57%)
Sep 30, 2013	18.12	18.18	18.06	18.13	41,806,636	-0.10(-0.54%)
Sep 27, 2013	17.98	18.30	17.90	18.23	44,685,520	+0.23(+1.26%)
Sep 26, 2013	18.07	18.12	17.89	18.00	40,348,600	+0.02(+0.11%)
Sep 25, 2013	18.11	18.23	17.98	17.98	41,438,000	-0.14(-0.77%)
Sep 24, 2013	18.13	18.27	18.06	18.12	29,608,990	-0.06(-0.31%)
Sep 23, 2013	18.16	18.33	18.12	18.18	39,247,472	-0.11(-0.59%)
Sep 20, 2013	18.29	18.39	18.26	18.29	64,290,156	+0.08(+0.45%)
Sep 19, 2013	18.33	18.40	18.08	18.20	53,227,404	-0.13(-0.69%)
Sep 18, 2013	18.13	18.48	18.08	18.33	47,887,008	+0.25(+1.40%)
Sep 17, 2013	18.09	18.20	18.03	18.08	34,835,840	-0.04(-0.24%)
Sep 16, 2013	18.17	18.18	18.06	18.12	36,618,612	+0.13(+0.70%)
Sep 13, 2013	17.92	18.08	17.88	18.00	34,790,192	+0.13(+0.71%)
Sep 12, 2013	18.08	18.15	17.84	17.87	45,057,512	-0.23(-1.26%)
Sep 11, 2013	18.01	18.14	17.98	18.10	31,813,852	+0.14(+0.77%)
Sep 10, 2013	17.91	18.00	17.85	17.96	37,637,120	+0.09(+0.53%)
Sep 09, 2013	17.82	17.90	17.74	17.86	34,361,828	+0.01(+0.07%)
Sep 06, 2013	17.85	18.01	17.72	17.85	35,300,368	+0.01(+0.04%)
Sep 05, 2013	18.00	18.00	17.77	17.84	32,948,936	-0.06(-0.35%)
Sep 04, 2013	17.79	18.01	17.72	17.91	40,166,648	+0.23(+1.29%)
Sep 03, 2013	17.91	17.96	17.59	17.68	37,523,348	-0.13(-0.71%)
Aug 30, 2013	17.70	17.93	17.68	17.81	47,184,024	+0.07(+0.39%)
Aug 29, 2013	17.75	17.98	17.72	17.74	34,254,724	-0.07(-0.39%)
Aug 28, 2013	17.64	17.98	17.55	17.81	46,300,316	+0.14(+0.77%)
Aug 27, 2013	17.62	17.85	17.52	17.67	38,977,864	-0.02(-0.09%)
Aug 26, 2013	17.88	17.91	17.69	17.69	31,781,508	-0.20(-1.13%)
Aug 23, 2013	17.76	17.90	17.73	17.89	29,321,332	+0.11(+0.64%)
Aug 22, 2013	17.88	17.88	17.74	17.77	36,024,696	-0.05(-0.28%)
Aug 21, 2013	17.99	18.04	17.81	17.82	36,795,280	-0.18(-1.02%)
Aug 20, 2013	18.03	18.15	18.00	18.01	32,150,104	+0.04(+0.25%)
Aug 19, 2013	17.84	17.98	17.82	17.96	42,509,588	+0.06(+0.32%)
Aug 16, 2013	18.09	18.10	17.89	17.91	44,795,076	-0.27(-1.49%)
Aug 15, 2013	18.27	18.36	18.15	18.18	43,104,912	-0.15(-0.79%)
Aug 14, 2013	18.44	18.58	18.30	18.32	37,922,616	-0.15(-0.82%)
Aug 13, 2013	18.46	18.56	18.37	18.48	31,731,000	+0.05(+0.27%)
Aug 12, 2013	18.35	18.45	18.32	18.42	30,855,620	-0.01(-0.07%)
Aug 09, 2013	18.36	18.47	18.31	18.44	31,243,000	+0.05(+0.27%)
Aug 08, 2013	18.44	18.49	18.32	18.39	35,674,204	-0.08(-0.44%)
Aug 07, 2013	18.48	18.59	18.42	18.47	33,905,412	-0.05(-0.27%)
Aug 06, 2013	18.46	18.57	18.42	18.52	38,425,140	+0.09(+0.51%)
Aug 05, 2013	18.49	18.53	18.39	18.42	22,802,236	-0.11(-0.61%)
Aug 02, 2013	18.27	18.56	18.27	18.54	34,825,028	+0.16(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.