Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	2.763	2.904	2.691	2.840	3,387,618	+0.02(+0.60%)
Jul 30, 2020	2.678	3.018	2.653	2.823	10,723,151	+0.31(+12.54%)
Jul 29, 2020	2.381	2.585	2.364	2.508	3,116,969	+0.13(+5.36%)
Jul 28, 2020	2.415	2.457	2.372	2.381	1,311,772	-0.05(-2.10%)
Jul 27, 2020	2.406	2.466	2.351	2.432	1,260,079	+0.02(+0.70%)
Jul 24, 2020	2.542	2.619	2.415	2.415	1,614,126	-0.12(-4.70%)
Jul 23, 2020	2.389	2.542	2.389	2.534	2,060,261	+0.11(+4.56%)
Jul 22, 2020	2.432	2.474	2.398	2.423	1,482,588	-0.07(-2.73%)
Jul 21, 2020	2.262	2.500	2.262	2.491	2,194,981	+0.24(+10.57%)
Jul 20, 2020	2.296	2.330	2.228	2.253	1,127,990	-0.07(-2.93%)
Jul 17, 2020	2.347	2.398	2.321	2.321	1,321,621	-0.05(-2.15%)
Jul 16, 2020	2.270	2.381	2.245	2.372	2,217,527	+0.09(+4.10%)
Jul 15, 2020	2.270	2.372	2.253	2.279	2,757,930	+0.07(+3.08%)
Jul 14, 2020	2.083	2.219	2.066	2.211	1,454,143	+0.09(+4.42%)
Jul 13, 2020	2.151	2.198	2.100	2.117	1,270,368	-0.03(-1.58%)
Jul 10, 2020	2.024	2.168	1.990	2.151	1,661,524	+0.11(+5.42%)
Jul 09, 2020	2.066	2.083	1.990	2.041	1,646,996	-0.04(-2.04%)
Jul 08, 2020	2.083	2.109	2.007	2.083	2,275,179	-0.03(-1.21%)
Jul 07, 2020	2.177	2.177	2.075	2.109	2,018,595	-0.09(-4.25%)
Jul 06, 2020	2.194	2.240	2.160	2.202	1,804,834	+0.07(+3.19%)
Jul 02, 2020	2.202	2.270	2.126	2.134	1,411,007	+0.00(+0.00%)
Jul 01, 2020	2.211	2.262	2.134	2.134	1,230,071	-0.08(-3.46%)
Jun 30, 2020	2.168	2.245	2.152	2.211	1,073,215	+0.02(+0.77%)
Jun 29, 2020	2.109	2.219	2.100	2.194	1,872,247	+0.09(+4.45%)
Jun 26, 2020	2.134	2.168	2.049	2.100	2,703,579	-0.06(-2.76%)
Jun 25, 2020	2.160	2.228	2.100	2.160	2,470,754	-0.04(-1.93%)
Jun 24, 2020	2.202	2.219	2.109	2.202	2,726,158	-0.03(-1.52%)
Jun 23, 2020	2.202	2.240	2.134	2.236	2,221,024	+0.07(+3.14%)
Jun 22, 2020	2.202	2.217	2.113	2.168	2,519,596	-0.05(-2.30%)
Jun 19, 2020	2.279	2.296	2.177	2.219	3,196,497	-0.04(-1.88%)
Jun 18, 2020	2.245	2.304	2.211	2.262	1,830,402	-0.08(-3.27%)
Jun 17, 2020	2.423	2.457	2.317	2.338	1,968,028	-0.08(-3.17%)
Jun 16, 2020	2.457	2.523	2.372	2.415	1,878,387	+0.11(+4.80%)
Jun 15, 2020	2.211	2.364	2.185	2.304	1,778,393	-0.04(-1.81%)
Jun 12, 2020	2.355	2.449	2.245	2.347	1,693,397	+0.13(+5.75%)
Jun 11, 2020	2.355	2.419	2.211	2.219	2,094,254	-0.30(-11.82%)
Jun 10, 2020	2.687	2.704	2.517	2.517	2,365,142	-0.20(-7.50%)
Jun 09, 2020	2.704	2.827	2.619	2.721	2,397,679	-0.09(-3.03%)
Jun 08, 2020	2.568	2.823	2.549	2.806	2,954,314	+0.34(+13.79%)
Jun 05, 2020	2.423	2.500	2.342	2.466	2,863,063	+0.18(+7.81%)
Jun 04, 2020	2.219	2.330	2.168	2.287	3,135,226	+0.07(+3.07%)
Jun 03, 2020	2.168	2.219	2.083	2.219	5,987,437	+0.12(+5.67%)
Jun 02, 2020	2.228	2.304	2.066	2.100	3,908,368	-0.09(-4.26%)
Jun 01, 2020	2.032	2.296	2.015	2.194	2,541,330	+0.18(+8.86%)
May 29, 2020	2.134	2.160	2.007	2.015	2,143,739	-0.15(-7.06%)
May 28, 2020	2.347	2.350	2.151	2.168	1,623,310	-0.14(-5.90%)
May 27, 2020	2.228	2.330	2.160	2.304	2,516,128	+0.14(+6.69%)
May 26, 2020	2.083	2.211	2.066	2.160	2,363,988	+0.17(+8.55%)
May 22, 2020	2.058	2.092	1.930	1.990	1,745,618	-0.10(-4.88%)
May 21, 2020	2.024	2.100	1.943	2.092	2,299,881	+0.07(+3.36%)
May 20, 2020	1.965	2.057	1.957	2.024	2,621,464	+0.11(+5.65%)
May 19, 2020	1.957	1.990	1.865	1.915	1,551,353	-0.04(-2.13%)
May 18, 2020	1.874	2.036	1.840	1.957	3,654,125	+0.20(+11.37%)
May 15, 2020	1.799	1.865	1.749	1.757	2,163,558	-0.04(-2.31%)
May 14, 2020	1.765	1.849	1.682	1.799	2,649,652	-0.03(-1.82%)
May 13, 2020	1.924	1.949	1.790	1.832	2,286,059	-0.06(-3.08%)
May 12, 2020	2.082	2.140	1.882	1.890	2,550,045	-0.22(-10.63%)
May 11, 2020	2.099	2.148	1.990	2.115	1,882,998	+0.00(+0.00%)
May 08, 2020	2.024	2.140	1.957	2.115	3,143,325	+0.12(+5.83%)
May 07, 2020	1.957	2.057	1.944	1.999	2,772,595	+0.03(+1.69%)
May 06, 2020	2.115	2.115	1.882	1.965	4,282,579	-0.10(-4.84%)
May 05, 2020	2.523	2.523	2.057	2.065	5,678,278	-0.40(-16.22%)
May 04, 2020	2.582	2.656	2.167	2.465	8,714,719	-0.40(-13.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.