Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	1.863	2.080	1.863	1.971	393,585	+0.10(+5.13%)
Jul 30, 2019	1.863	1.917	1.833	1.875	118,157	-0.01(-0.32%)
Jul 29, 2019	1.875	1.881	1.815	1.881	212,858	-0.01(-0.32%)
Jul 26, 2019	1.917	1.965	1.869	1.887	154,737	-0.02(-1.26%)
Jul 25, 2019	2.043	2.054	1.911	1.911	148,176	-0.14(-7.02%)
Jul 24, 2019	1.965	2.098	1.965	2.055	247,258	+0.09(+4.59%)
Jul 23, 2019	1.983	2.001	1.893	1.965	352,566	-0.04(-2.10%)
Jul 22, 2019	2.031	2.056	2.001	2.007	243,874	-0.04(-2.05%)
Jul 19, 2019	2.025	2.098	2.001	2.049	201,990	-0.01(-0.29%)
Jul 18, 2019	2.055	2.110	2.049	2.055	166,796	-0.02(-0.87%)
Jul 17, 2019	2.080	2.092	2.055	2.074	73,714	+0.01(+0.58%)
Jul 16, 2019	2.037	2.074	2.007	2.061	179,456	+0.02(+1.18%)
Jul 15, 2019	2.104	2.122	2.001	2.037	184,816	-0.08(-3.97%)
Jul 12, 2019	2.158	2.158	2.098	2.122	164,054	-0.02(-0.84%)
Jul 11, 2019	2.158	2.188	2.122	2.140	226,888	-0.02(-0.84%)
Jul 10, 2019	2.043	2.158	2.043	2.158	208,868	+0.13(+6.21%)
Jul 09, 2019	2.037	2.067	2.013	2.031	408,032	+0.00(+0.00%)
Jul 08, 2019	2.110	2.176	2.001	2.031	667,328	-0.09(-4.25%)
Jul 05, 2019	2.206	2.236	2.092	2.122	380,853	+0.02(+0.85%)
Jul 03, 2019	2.194	2.194	2.092	2.104	292,503	-0.10(-4.37%)
Jul 02, 2019	2.278	2.278	2.196	2.200	85,959	-0.07(-3.17%)
Jul 01, 2019	2.302	2.326	2.272	2.272	100,705	-0.03(-1.31%)
Jun 28, 2019	2.236	2.320	2.236	2.302	200,326	+0.05(+2.13%)
Jun 27, 2019	2.242	2.275	2.194	2.254	95,645	+0.00(+0.00%)
Jun 26, 2019	2.146	2.290	2.146	2.254	216,006	+0.09(+4.17%)
Jun 25, 2019	2.254	2.256	2.134	2.164	360,689	-0.10(-4.51%)
Jun 24, 2019	2.356	2.374	2.254	2.266	262,960	-0.08(-3.58%)
Jun 21, 2019	2.404	2.404	2.332	2.350	165,552	-0.05(-2.25%)
Jun 20, 2019	2.410	2.438	2.386	2.404	167,711	+0.00(+0.00%)
Jun 19, 2019	2.356	2.416	2.344	2.404	233,676	+0.00(+0.00%)
Jun 18, 2019	2.344	2.488	2.314	2.404	406,167	-0.13(-5.21%)
Jun 17, 2019	2.518	2.554	2.476	2.536	135,764	+0.04(+1.44%)
Jun 14, 2019	2.422	2.536	2.416	2.500	266,880	+0.10(+4.00%)
Jun 13, 2019	2.404	2.416	2.404	2.404	111,219	-0.01(-0.50%)
Jun 12, 2019	2.392	2.422	2.392	2.416	130,999	+0.02(+1.01%)
Jun 11, 2019	2.374	2.404	2.373	2.392	52,437	+0.01(+0.51%)
Jun 10, 2019	2.368	2.380	2.362	2.380	148,754	+0.01(+0.51%)
Jun 07, 2019	2.350	2.374	2.344	2.368	102,991	+0.01(+0.25%)
Jun 06, 2019	2.362	2.392	2.344	2.362	147,685	+0.01(+0.26%)
Jun 05, 2019	2.434	2.434	2.356	2.356	566,997	-0.10(-4.16%)
Jun 04, 2019	2.434	2.476	2.434	2.458	518,644	+0.01(+0.49%)
Jun 03, 2019	2.440	2.464	2.429	2.446	258,001	+0.01(+0.25%)
May 31, 2019	2.404	2.470	2.404	2.440	147,416	+0.00(+0.00%)
May 30, 2019	2.428	2.482	2.428	2.440	77,743	-0.01(-0.32%)
May 29, 2019	2.466	2.472	2.394	2.448	118,853	-0.04(-1.68%)
May 28, 2019	2.430	2.508	2.430	2.490	139,179	+0.04(+1.71%)
May 24, 2019	2.430	2.466	2.418	2.448	94,459	+0.02(+0.99%)
May 23, 2019	2.472	2.520	2.412	2.424	149,914	-0.11(-4.25%)
May 22, 2019	2.508	2.538	2.478	2.532	136,623	-0.01(-0.24%)
May 21, 2019	2.460	2.538	2.460	2.538	149,896	+0.08(+3.16%)
May 20, 2019	2.430	2.478	2.423	2.460	76,492	+0.02(+0.98%)
May 17, 2019	2.418	2.502	2.394	2.436	160,782	-0.02(-0.97%)
May 16, 2019	2.496	2.502	2.430	2.460	154,873	-0.04(-1.44%)
May 15, 2019	2.478	2.508	2.472	2.496	69,989	+0.01(+0.24%)
May 14, 2019	2.597	2.603	2.454	2.490	152,534	-0.08(-3.02%)
May 13, 2019	2.448	2.573	2.418	2.567	346,977	+0.10(+4.12%)
May 10, 2019	2.400	2.478	2.394	2.466	165,639	+0.05(+1.98%)
May 09, 2019	2.555	2.567	2.293	2.418	920,396	-0.15(-5.81%)
May 08, 2019	2.538	2.597	2.520	2.567	173,382	+0.02(+0.94%)
May 07, 2019	2.555	2.597	2.514	2.544	187,169	-0.02(-0.93%)
May 06, 2019	2.615	2.621	2.550	2.567	213,546	-0.05(-1.83%)
May 03, 2019	2.621	2.687	2.609	2.615	327,092	-0.05(-1.79%)
May 02, 2019	2.651	2.686	2.582	2.663	253,495	-0.02(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.