Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	53.79	55.09	52.34	52.38	453,881	-2.93(-5.30%)
Jul 30, 2008	54.07	55.37	54.07	55.31	590,754	+1.53(+2.84%)
Jul 29, 2008	51.24	55.18	51.24	53.78	1,254,778	+6.85(+14.60%)
Jul 28, 2008	47.09	47.47	46.71	46.93	265,812	-0.10(-0.22%)
Jul 25, 2008	46.46	47.20	46.22	47.03	204,662	+0.62(+1.34%)
Jul 24, 2008	47.12	47.74	46.39	46.41	250,001	-0.73(-1.54%)
Jul 23, 2008	46.51	47.39	46.27	47.13	247,149	+0.77(+1.66%)
Jul 22, 2008	45.76	46.58	45.66	46.36	281,002	+0.23(+0.50%)
Jul 21, 2008	45.51	46.22	45.51	46.13	175,373	+0.49(+1.07%)
Jul 18, 2008	44.95	45.88	44.90	45.65	264,065	-0.03(-0.06%)
Jul 17, 2008	45.26	46.22	44.92	45.67	415,126	+0.57(+1.27%)
Jul 16, 2008	44.98	45.29	44.45	45.10	369,535	+0.16(+0.36%)
Jul 15, 2008	44.08	45.65	43.56	44.94	411,183	-0.24(-0.53%)
Jul 14, 2008	46.07	46.27	44.56	45.18	315,280	-0.85(-1.86%)
Jul 11, 2008	46.30	46.59	45.46	46.03	177,021	-0.70(-1.50%)
Jul 10, 2008	46.28	46.89	45.99	46.73	318,219	+0.39(+0.85%)
Jul 09, 2008	46.72	47.02	46.22	46.34	248,059	-0.38(-0.80%)
Jul 08, 2008	46.30	46.89	45.72	46.71	327,419	+0.51(+1.11%)
Jul 07, 2008	46.55	47.16	45.85	46.20	184,492	-0.02(-0.04%)
Jul 04, 2008	46.34	46.84	46.08	46.22	109,459	+0.00(+0.00%)
Jul 03, 2008	46.34	46.84	46.08	46.22	109,459	+0.06(+0.13%)
Jul 02, 2008	47.77	47.93	46.16	46.16	235,692	-1.61(-3.38%)
Jul 01, 2008	47.06	47.83	46.88	47.77	240,203	+0.29(+0.61%)
Jun 30, 2008	47.41	48.11	47.10	47.48	250,191	-0.24(-0.50%)
Jun 27, 2008	47.88	47.98	47.41	47.72	368,284	-0.33(-0.69%)
Jun 26, 2008	48.49	48.81	48.06	48.06	327,907	-0.90(-1.83%)
Jun 25, 2008	49.00	49.27	48.72	48.95	403,565	-0.05(-0.10%)
Jun 24, 2008	49.06	49.38	48.69	49.00	326,713	-0.33(-0.68%)
Jun 23, 2008	49.71	49.79	49.05	49.34	234,065	-0.24(-0.48%)
Jun 20, 2008	49.16	49.59	48.54	49.58	560,789	-0.15(-0.29%)
Jun 19, 2008	49.70	49.75	48.70	49.72	325,939	+0.15(+0.31%)
Jun 18, 2008	50.06	50.09	49.19	49.57	168,301	-0.64(-1.28%)
Jun 17, 2008	50.68	50.90	50.15	50.21	240,203	-0.42(-0.83%)
Jun 16, 2008	50.75	50.75	50.11	50.63	164,568	+0.01(+0.02%)
Jun 13, 2008	49.64	50.95	49.63	50.62	263,298	+0.98(+1.98%)
Jun 12, 2008	49.76	50.21	49.23	49.64	327,352	+0.05(+0.10%)
Jun 11, 2008	49.66	50.04	49.57	49.58	346,020	-0.20(-0.41%)
Jun 10, 2008	49.39	50.10	48.76	49.79	248,703	+0.38(+0.78%)
Jun 09, 2008	49.68	49.96	49.08	49.41	184,335	-0.37(-0.74%)
Jun 06, 2008	50.91	50.91	49.66	49.77	196,569	-1.60(-3.11%)
Jun 05, 2008	50.65	51.40	50.45	51.37	249,384	+0.93(+1.85%)
Jun 04, 2008	50.65	51.15	50.34	50.44	212,342	-0.29(-0.57%)
Jun 03, 2008	50.58	50.88	50.35	50.73	268,213	+0.12(+0.24%)
Jun 02, 2008	50.40	50.86	50.16	50.61	315,882	-0.03(-0.07%)
May 30, 2008	50.31	50.64	49.73	50.64	326,749	+0.51(+1.02%)
May 29, 2008	48.88	50.18	48.88	50.13	302,458	+1.26(+2.57%)
May 28, 2008	48.44	49.05	48.38	48.88	380,825	+0.54(+1.11%)
May 27, 2008	47.32	48.44	47.32	48.34	198,275	+1.02(+2.17%)
May 26, 2008	48.13	48.13	47.19	47.31	0	+0.00(+0.00%)
May 23, 2008	48.13	48.13	47.19	47.31	134,228	-1.05(-2.17%)
May 22, 2008	48.05	48.56	47.79	48.36	219,525	+0.22(+0.46%)
May 21, 2008	48.77	49.27	48.05	48.14	127,423	-0.64(-1.31%)
May 20, 2008	49.08	49.08	48.58	48.78	263,574	-0.68(-1.38%)
May 19, 2008	49.97	50.15	49.23	49.47	297,895	-0.14(-0.28%)
May 16, 2008	49.63	49.75	49.20	49.60	141,993	+0.38(+0.78%)
May 15, 2008	49.29	49.33	48.85	49.22	167,097	-0.26(-0.54%)
May 14, 2008	49.08	49.85	48.88	49.48	483,993	+0.72(+1.47%)
May 13, 2008	48.44	48.94	48.06	48.76	317,216	+0.09(+0.19%)
May 12, 2008	48.68	48.94	48.11	48.67	343,629	+0.15(+0.30%)
May 09, 2008	48.21	48.55	47.50	48.53	329,650	-0.27(-0.56%)
May 08, 2008	48.64	48.85	48.19	48.80	316,813	+0.15(+0.32%)
May 07, 2008	48.98	49.07	48.50	48.65	259,297	+0.00(+0.00%)
May 06, 2008	48.46	49.07	47.76	48.65	422,355	+0.29(+0.60%)
May 05, 2008	48.57	48.65	48.06	48.35	281,818	+0.15(+0.32%)
May 02, 2008	48.34	48.92	47.83	48.20	222,286	-0.28(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.