Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	31.34	31.61	31.05	31.18	29,925	-0.64(-2.02%)
Jul 30, 2014	31.51	31.97	31.36	31.82	24,573	+0.54(+1.71%)
Jul 29, 2014	31.10	31.49	30.97	31.28	23,609	+0.27(+0.86%)
Jul 28, 2014	31.10	31.23	30.91	31.02	23,326	-0.04(-0.11%)
Jul 25, 2014	31.23	31.27	31.01	31.05	28,321	-0.16(-0.51%)
Jul 24, 2014	31.41	31.45	31.04	31.21	39,721	-0.01(-0.03%)
Jul 23, 2014	30.87	31.26	30.87	31.22	13,420	+0.26(+0.84%)
Jul 22, 2014	30.59	31.12	30.12	30.96	20,148	+0.42(+1.37%)
Jul 21, 2014	30.70	30.83	30.25	30.54	14,881	-0.51(-1.64%)
Jul 18, 2014	30.83	31.60	30.78	31.05	36,583	+0.10(+0.32%)
Jul 17, 2014	30.78	31.29	30.78	30.95	38,095	+0.16(+0.52%)
Jul 16, 2014	30.78	31.05	30.47	30.79	28,844	+0.28(+0.91%)
Jul 15, 2014	30.47	30.76	30.29	30.52	25,778	-0.03(-0.09%)
Jul 14, 2014	30.61	30.97	30.38	30.54	20,303	+0.21(+0.68%)
Jul 11, 2014	29.96	30.58	29.65	30.34	37,475	+0.29(+0.95%)
Jul 10, 2014	30.00	30.91	29.63	30.05	33,508	-0.70(-2.29%)
Jul 09, 2014	30.52	30.77	30.19	30.76	31,241	+0.28(+0.91%)
Jul 08, 2014	30.49	30.72	30.33	30.48	29,540	+0.07(+0.23%)
Jul 07, 2014	31.26	31.26	30.15	30.41	29,793	-1.08(-3.43%)
Jul 03, 2014	31.72	31.49	31.49	31.49	16,362	+0.09(+0.28%)
Jul 02, 2014	31.53	31.53	31.24	31.40	25,969	-0.01(-0.03%)
Jul 01, 2014	30.78	31.81	30.61	31.41	50,264	+0.90(+2.95%)
Jun 30, 2014	30.15	30.60	29.80	30.51	26,920	+0.16(+0.53%)
Jun 27, 2014	29.77	30.35	29.58	30.35	60,975	+0.29(+0.98%)
Jun 26, 2014	30.05	30.07	29.24	30.05	33,612	+0.41(+1.38%)
Jun 25, 2014	28.95	29.89	28.95	29.64	24,088	+0.45(+1.53%)
Jun 24, 2014	29.25	29.88	28.71	29.20	21,839	+0.00(+0.00%)
Jun 23, 2014	29.61	29.61	28.67	29.20	17,101	-0.29(-0.97%)
Jun 20, 2014	29.32	29.55	29.02	29.48	45,362	+0.28(+0.95%)
Jun 19, 2014	29.33	29.37	29.07	29.20	9,820	+0.08(+0.28%)
Jun 18, 2014	28.94	29.21	28.79	29.12	34,430	+0.10(+0.34%)
Jun 17, 2014	29.00	29.16	29.00	29.03	29,038	+0.01(+0.03%)
Jun 16, 2014	28.73	29.26	28.12	29.02	47,742	+0.33(+1.15%)
Jun 13, 2014	29.41	29.41	28.60	28.69	32,692	-0.55(-1.89%)
Jun 12, 2014	28.97	29.44	28.46	29.24	25,110	+0.10(+0.34%)
Jun 11, 2014	29.32	29.32	29.00	29.14	20,451	-0.21(-0.73%)
Jun 10, 2014	29.35	29.62	29.00	29.36	17,880	-0.48(-1.61%)
Jun 06, 2014	29.99	30.37	29.01	29.84	44,152	+0.00(+0.00%)
Jun 05, 2014	29.00	29.89	29.00	29.84	25,880	+1.12(+3.88%)
Jun 04, 2014	28.95	29.06	28.55	28.72	35,310	-0.24(-0.83%)
Jun 03, 2014	28.58	29.23	28.43	28.96	28,041	+0.36(+1.25%)
Jun 02, 2014	29.68	29.68	28.58	28.61	18,556	-1.31(-4.38%)
May 30, 2014	29.77	30.18	29.62	29.92	20,401	+0.20(+0.66%)
May 29, 2014	29.74	29.82	29.50	29.72	10,691	-0.07(-0.24%)
May 28, 2014	29.42	29.95	29.32	29.79	15,955	+0.13(+0.45%)
May 27, 2014	29.29	29.89	29.10	29.66	22,593	+0.60(+2.06%)
May 23, 2014	27.91	29.06	29.06	29.06	42,474	+1.11(+3.96%)
May 22, 2014	27.92	28.15	27.78	27.96	22,019	+0.20(+0.71%)
May 21, 2014	27.82	28.13	27.63	27.76	31,007	+0.04(+0.13%)
May 20, 2014	28.00	28.00	27.50	27.72	42,973	-0.21(-0.73%)
May 19, 2014	27.36	28.03	27.36	27.93	13,994	+0.54(+1.99%)
May 16, 2014	27.04	27.42	26.77	27.38	27,329	+0.30(+1.12%)
May 15, 2014	27.28	27.28	26.82	27.08	31,650	-0.21(-0.78%)
May 14, 2014	27.61	27.61	26.81	27.29	51,067	-0.45(-1.63%)
May 13, 2014	28.68	29.49	27.71	27.75	62,306	-1.13(-3.91%)
May 12, 2014	28.06	29.05	27.85	28.88	28,199	+1.10(+3.97%)
May 09, 2014	26.53	27.94	26.53	27.77	42,909	+1.04(+3.89%)
May 08, 2014	27.05	27.55	26.27	26.73	57,339	-0.24(-0.89%)
May 07, 2014	27.21	27.56	26.58	26.97	36,846	-0.06(-0.23%)
May 06, 2014	28.01	28.36	26.89	27.04	42,272	-1.18(-4.19%)
May 05, 2014	29.05	29.05	28.21	28.22	30,429	-1.05(-3.58%)
May 02, 2014	27.30	29.47	27.30	29.27	68,040	+2.12(+7.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.