Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	32.02	32.24	31.83	32.01	9,034,340	+0.48(+1.53%)
Jul 30, 2018	31.89	31.93	31.50	31.53	8,700,415	-0.07(-0.22%)
Jul 27, 2018	31.66	31.83	31.53	31.60	7,462,240	-0.01(-0.04%)
Jul 26, 2018	31.35	31.75	31.30	31.62	7,424,512	-0.36(-1.13%)
Jul 25, 2018	31.59	32.03	31.52	31.98	5,075,232	+0.16(+0.49%)
Jul 24, 2018	31.67	31.97	31.64	31.82	5,160,556	+0.40(+1.29%)
Jul 23, 2018	31.72	31.83	31.42	31.42	6,176,717	-0.21(-0.65%)
Jul 20, 2018	31.55	31.74	31.44	31.62	9,490,776	+0.07(+0.23%)
Jul 19, 2018	31.45	31.67	31.44	31.55	9,405,502	+0.13(+0.43%)
Jul 18, 2018	31.20	31.54	31.03	31.42	10,521,666	-0.13(-0.41%)
Jul 17, 2018	31.25	31.70	31.18	31.54	12,242,504	-0.13(-0.43%)
Jul 16, 2018	31.56	31.81	31.40	31.68	14,645,423	-0.53(-1.65%)
Jul 13, 2018	31.86	32.35	31.83	32.21	8,984,763	+0.01(+0.04%)
Jul 12, 2018	32.16	32.30	32.01	32.20	7,747,730	+0.15(+0.46%)
Jul 11, 2018	32.45	32.67	31.98	32.05	18,587,976	-1.36(-4.06%)
Jul 10, 2018	33.29	33.55	33.26	33.40	10,160,384	+0.32(+0.97%)
Jul 09, 2018	32.71	33.09	32.70	33.09	7,308,989	+0.47(+1.44%)
Jul 06, 2018	32.40	32.74	32.35	32.62	4,159,292	-0.04(-0.13%)
Jul 05, 2018	32.89	32.94	32.55	32.66	7,463,970	+0.07(+0.22%)
Jul 03, 2018		32.59	32.59	32.59	0	+0.50(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.