Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	27.27	27.39	27.19	27.21	8,666,086	+0.18(+0.66%)
Jul 29, 2004	27.02	27.19	26.92	27.03	14,417,927	+0.52(+1.95%)
Jul 28, 2004	26.17	26.56	26.15	26.51	6,222,703	+0.49(+1.89%)
Jul 27, 2004	25.84	26.12	25.73	26.02	6,363,775	-0.12(-0.46%)
Jul 26, 2004	26.21	26.28	25.87	26.14	4,702,191	-0.10(-0.37%)
Jul 23, 2004	26.12	26.26	26.07	26.24	4,498,766	+0.05(+0.18%)
Jul 22, 2004	26.25	26.39	26.15	26.19	6,789,269	-0.01(-0.04%)
Jul 21, 2004	26.42	26.54	26.20	26.20	8,959,830	-0.56(-2.09%)
Jul 20, 2004	26.62	26.84	26.54	26.76	5,591,711	+0.05(+0.18%)
Jul 19, 2004	26.78	26.93	26.70	26.71	5,610,562	-0.22(-0.82%)
Jul 16, 2004	26.86	27.01	26.81	26.93	7,217,042	+0.48(+1.83%)
Jul 15, 2004	26.47	26.59	26.43	26.45	5,830,767	+0.14(+0.53%)
Jul 14, 2004	26.12	26.42	26.12	26.31	4,731,814	+0.10(+0.37%)
Jul 13, 2004	26.34	26.36	26.11	26.21	3,983,366	-0.19(-0.73%)
Jul 12, 2004	26.59	26.60	26.34	26.41	4,903,338	-0.19(-0.73%)
Jul 09, 2004	26.62	26.74	26.50	26.60	9,339,130	+0.40(+1.51%)
Jul 08, 2004	26.01	26.54	25.96	26.20	6,937,384	+0.28(+1.08%)
Jul 07, 2004	25.92	26.01	25.88	25.92	3,479,568	-0.01(-0.04%)
Jul 06, 2004	26.09	26.09	25.92	25.93	5,306,874	+0.31(+1.21%)
Jul 02, 2004	25.62	25.70	25.55	25.62	5,483,991	-0.17(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.