Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 30.25 30.25 29.64 29.89 8,909,047 -0.19(-0.63%)
Jul 30, 2019 29.88 30.25 29.80 30.07 11,150,472 +0.68(+2.30%)
Jul 29, 2019 29.40 29.45 29.12 29.40 16,812,160 +0.08(+0.28%)
Jul 26, 2019 29.37 29.41 29.22 29.31 13,157,726 -0.01(-0.03%)
Jul 25, 2019 29.55 29.55 29.30 29.32 8,793,996 -0.11(-0.38%)
Jul 24, 2019 29.57 29.73 29.38 29.43 11,724,308 -0.25(-0.84%)
Jul 23, 2019 29.92 29.94 29.66 29.68 8,953,942 +0.09(+0.30%)
Jul 22, 2019 29.58 29.68 29.44 29.59 9,185,205 +0.09(+0.31%)
Jul 19, 2019 29.36 29.52 29.28 29.50 11,456,030 +0.29(+1.00%)
Jul 18, 2019 29.33 29.46 29.07 29.21 17,659,538 -0.33(-1.12%)
Jul 17, 2019 29.89 29.99 29.49 29.54 17,728,980 -0.70(-2.31%)
Jul 16, 2019 30.44 30.54 30.19 30.24 9,462,745 -0.36(-1.18%)
Jul 15, 2019 30.87 30.89 30.55 30.60 7,896,578 -0.39(-1.26%)
Jul 12, 2019 30.92 31.13 30.91 30.99 5,777,814 -0.05(-0.17%)
Jul 11, 2019 31.16 31.19 30.90 31.04 4,381,918 +0.05(+0.15%)
Jul 10, 2019 30.84 31.03 30.77 31.00 6,888,462 +0.20(+0.66%)
Jul 09, 2019 30.74 30.86 30.66 30.80 5,210,289 -0.10(-0.32%)
Jul 08, 2019 30.82 30.97 30.74 30.89 5,633,127 +0.04(+0.12%)
Jul 05, 2019 30.70 30.87 30.61 30.86 7,304,912 -0.25(-0.80%)
Jul 03, 2019 31.32 31.37 30.89 31.10 8,525,501 -0.38(-1.19%)
Jul 02, 2019 32.02 32.03 31.44 31.48 8,153,629 -0.17(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.