Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	20.93	21.00	20.69	20.79	13,292,487	-0.39(-1.83%)
Jul 29, 2021	21.58	21.63	21.17	21.18	12,048,351	+0.20(+0.94%)
Jul 28, 2021	20.85	21.08	20.78	20.98	9,234,199	+0.13(+0.62%)
Jul 27, 2021	20.78	20.97	20.65	20.85	10,124,457	-0.07(-0.33%)
Jul 26, 2021	20.53	20.99	20.51	20.92	11,718,579	+0.68(+3.36%)
Jul 23, 2021	20.45	20.52	20.12	20.24	10,274,453	-0.08(-0.38%)
Jul 22, 2021	20.56	20.56	20.18	20.32	10,341,726	-0.24(-1.17%)
Jul 21, 2021	20.36	20.73	20.33	20.56	14,040,808	+0.69(+3.46%)
Jul 20, 2021	19.63	19.97	19.46	19.87	28,127,652	+0.02(+0.09%)
Jul 19, 2021	20.03	20.17	19.61	19.85	31,500,528	-0.67(-3.27%)
Jul 16, 2021	21.35	21.39	20.44	20.52	21,542,580	-0.67(-3.16%)
Jul 15, 2021	21.26	21.49	21.15	21.19	11,365,872	-0.50(-2.30%)
Jul 14, 2021	22.23	22.39	21.65	21.69	13,558,358	-0.30(-1.37%)
Jul 13, 2021	22.21	22.28	21.96	21.99	8,637,470	-0.26(-1.16%)
Jul 12, 2021	22.16	22.48	21.99	22.25	7,714,259	-0.11(-0.50%)
Jul 09, 2021	22.22	22.43	22.08	22.36	8,211,473	+0.37(+1.68%)
Jul 08, 2021	21.69	22.17	21.67	21.99	11,716,525	-0.13(-0.58%)
Jul 07, 2021	22.16	22.46	21.90	22.12	15,479,227	-0.21(-0.92%)
Jul 06, 2021	23.13	23.14	22.12	22.33	20,832,774	-0.87(-3.74%)
Jul 02, 2021	23.18	23.25	22.97	23.20	6,693,118	-0.09(-0.37%)
Jul 01, 2021	23.32	23.41	23.11	23.28	11,087,476	+0.57(+2.50%)
Jun 30, 2021	22.61	22.86	22.59	22.71	7,826,787	+0.13(+0.57%)
Jun 29, 2021	22.83	22.95	22.59	22.59	8,356,353	-0.16(-0.72%)
Jun 28, 2021	23.18	23.20	22.67	22.75	15,688,888	-0.74(-3.15%)
Jun 25, 2021	23.63	23.70	23.44	23.49	8,534,704	+0.00(+0.00%)
Jun 24, 2021	23.49	23.56	23.34	23.49	10,780,404	+0.08(+0.33%)
Jun 23, 2021	23.81	23.93	23.37	23.41	10,983,883	+0.07(+0.29%)
Jun 22, 2021	23.31	23.45	23.08	23.34	8,125,325	+0.18(+0.78%)
Jun 21, 2021	22.66	23.19	22.66	23.16	12,421,780	+0.72(+3.22%)
Jun 18, 2021	22.62	22.90	22.42	22.44	18,285,006	-0.93(-3.97%)
Jun 17, 2021	23.91	24.01	23.07	23.37	15,179,138	-0.64(-2.69%)
Jun 16, 2021	24.32	24.35	23.88	24.01	10,693,187	-0.39(-1.59%)
Jun 15, 2021	24.03	24.48	24.03	24.40	11,765,721	+0.29(+1.21%)
Jun 14, 2021	23.97	24.49	23.95	24.11	14,373,617	+0.43(+1.82%)
Jun 11, 2021	23.84	24.01	23.62	23.68	10,593,665	+0.03(+0.11%)
Jun 10, 2021	23.99	24.13	23.54	23.65	9,517,956	-0.07(-0.29%)
Jun 09, 2021	23.88	24.01	23.70	23.72	13,816,757	-0.12(-0.50%)
Jun 08, 2021	23.27	23.98	23.16	23.84	19,163,768	+0.40(+1.72%)
Jun 07, 2021	23.58	23.69	23.41	23.44	10,564,815	-0.15(-0.66%)
Jun 04, 2021	23.75	23.84	22.62	23.59	15,643,632	-0.28(-1.15%)
Jun 03, 2021	23.54	23.97	23.48	23.87	15,669,364	+0.11(+0.47%)
Jun 02, 2021	23.34	23.82	23.16	23.75	22,521,672	+0.52(+2.26%)
Jun 01, 2021	23.02	23.28	23.00	23.23	22,136,112	+0.68(+3.01%)
May 28, 2021	22.46	22.65	22.41	22.55	18,205,734	-0.04(-0.19%)
May 27, 2021	22.39	22.60	22.37	22.59	21,706,258	-0.03(-0.11%)
May 26, 2021	22.63	22.75	22.52	22.62	10,966,237	+0.03(+0.11%)
May 25, 2021	23.09	23.12	22.56	22.59	14,574,469	-0.64(-2.74%)
May 24, 2021	22.95	23.28	22.78	23.23	12,879,442	+0.43(+1.89%)
May 21, 2021	22.90	23.05	22.76	22.80	10,920,763	+0.00(+0.00%)
May 20, 2021	22.65	22.84	22.51	22.80	14,559,518	+0.29(+1.30%)
May 19, 2021	22.68	22.77	22.36	22.51	18,658,434	-0.58(-2.53%)
May 18, 2021	23.51	23.62	22.98	23.09	20,807,354	-0.19(-0.81%)
May 17, 2021	22.77	23.28	22.77	23.28	13,545,331	+0.37(+1.61%)
May 14, 2021	22.62	22.98	22.61	22.91	18,261,572	+0.65(+2.94%)
May 13, 2021	22.26	22.58	21.97	22.26	15,480,947	-0.26(-1.15%)
May 12, 2021	22.65	23.09	22.44	22.52	16,228,031	+0.19(+0.85%)
May 11, 2021	22.42	22.74	22.30	22.33	16,894,254	-0.56(-2.44%)
May 10, 2021	23.20	23.38	22.86	22.89	13,739,802	-0.09(-0.41%)
May 07, 2021	22.38	23.00	22.29	22.98	13,624,591	+0.20(+0.87%)
May 06, 2021	22.60	22.80	22.28	22.78	13,312,696	+0.03(+0.13%)
May 05, 2021	22.52	22.75	22.18	22.75	22,935,624	+0.73(+3.32%)
May 04, 2021	22.09	22.21	21.80	22.02	16,406,309	+0.20(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.