Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.2701	0.2836	0.2687	0.2687	17,276	-0.05(-14.64%)
Jul 28, 2022	0.3245	0.3396	0.2857	0.3148	38,450	+0.02(+6.93%)
Jul 27, 2022	0.3215	0.3318	0.2944	0.2944	15,000	-0.06(-15.89%)
Jul 25, 2022				0.3500	0	+0.11(+44.99%)
Jul 12, 2022				0.2414	0	-0.05(-17.50%)
Jul 05, 2022				0.2926	0	+0.02(+7.34%)
Jul 01, 2022	0.2726	0.2726	0.2726	0.2726	1,500	-0.07(-19.82%)
Jun 29, 2022				0.3400	0	+0.03(+8.28%)
Jun 21, 2022				0.3140	0	+0.03(+11.70%)
Jun 15, 2022				0.2811	0	-0.02(-7.59%)
Jun 14, 2022	0.3042	0.3042	0.3042	0.3042	2,000	+0.01(+2.42%)
Jun 13, 2022	0.2970	0.2970	0.2970	0.2970	400	+0.01(+2.70%)
Jun 02, 2022				0.2892	0	-0.02(-6.71%)
May 25, 2022				0.3100	0	+0.02(+6.75%)
May 20, 2022				0.2904	0	-0.06(-17.03%)
May 19, 2022	0.3500	0.3500	0.3500	0.3500	100	-0.00(-1.02%)
May 18, 2022	0.3536	0.3536	0.3536	0.3536	121	+0.02(+7.15%)
May 05, 2022				0.3300	0	+0.00(+0.00%)
May 04, 2022	0.3300	0.3300	0.3300	0.3300	90,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.