Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.0752	0.0900	0.0600	0.0684	692,739	-0.00(-4.60%)
May 15, 2024	0.0591	0.0836	0.0527	0.0717	317,657	+0.02(+27.35%)
May 14, 2024	0.0549	0.0641	0.0502	0.0563	80,648	-0.00(-7.86%)
May 13, 2024	0.0670	0.0688	0.0585	0.0611	61,235	-0.00(-6.00%)
May 10, 2024	0.0658	0.0709	0.0650	0.0650	44,864	+0.00(+3.67%)
May 09, 2024	0.0627	0.0750	0.0508	0.0627	202,800	+0.00(+4.85%)
May 08, 2024	0.0546	0.0688	0.0502	0.0598	555,230	+0.01(+15.00%)
May 07, 2024	0.0585	0.0647	0.0410	0.0520	90,489	-0.00(-6.81%)
May 06, 2024	0.0582	0.0687	0.0400	0.0558	141,694	+0.00(+0.54%)
May 03, 2024	0.0556	0.0688	0.0400	0.0555	361,013	+0.00(+4.91%)
May 02, 2024	0.0467	0.0529	0.0445	0.0529	59,904	+0.00(+10.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.