Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2012 | 12.20 | 12.20 | 12.20 | 0 | +0.01(+0.11%) | |
Jul 26, 2012 | 12.19 | 12.19 | 12.19 | 0 | +0.11(+0.90%) | |
Jul 25, 2012 | 12.18 | 12.18 | 12.08 | 12.08 | 2,200 | +0.08(+0.66%) |
Jul 24, 2012 | 12.18 | 12.18 | 12.00 | 12.00 | 1,000 | -0.09(-0.77%) |
Jul 23, 2012 | 12.09 | 12.10 | 12.03 | 12.10 | 2,700 | +0.00(+0.01%) |
Jul 20, 2012 | 12.09 | 12.09 | 12.09 | 12.09 | 8,300 | +0.05(+0.45%) |
Jul 19, 2012 | 12.04 | 12.04 | 12.04 | 12.04 | 700 | +0.01(+0.08%) |
Jul 18, 2012 | 11.92 | 12.03 | 11.92 | 12.03 | 600 | +0.21(+1.79%) |
Jul 17, 2012 | 12.06 | 12.06 | 11.82 | 11.82 | 600 | -0.27(-2.26%) |
Jul 16, 2012 | 12.09 | 12.09 | 12.09 | 12.09 | 300 | -0.07(-0.59%) |
Jul 14, 2012 | 12.10 | 12.16 | 12.10 | 12.16 | 2,400 | +0.00(+0.00%) |
Jul 13, 2012 | 12.10 | 12.16 | 12.10 | 12.16 | 2,400 | +0.06(+0.52%) |
Jul 12, 2012 | 12.10 | 12.10 | 12.10 | 12.10 | 200 | +0.07(+0.57%) |
Jul 11, 2012 | 12.04 | 12.04 | 12.03 | 12.03 | 1,200 | +0.03(+0.27%) |
Jul 10, 2012 | 12.00 | 12.00 | 12.00 | 12.00 | 300 | +0.45(+3.93%) |
Jul 09, 2012 | 11.55 | 11.55 | 11.55 | 11.55 | 1,000 | -0.28(-2.39%) |
Jul 05, 2012 | 11.83 | 11.83 | 11.83 | 0 | +0.13(+1.15%) | |
Jul 03, 2012 | 11.63 | 11.69 | 11.63 | 11.69 | 300 | +0.16(+1.37%) |
Jun 29, 2012 | 11.54 | 11.54 | 11.54 | 0 | -0.01(-0.07%) | |
Jun 27, 2012 | 11.54 | 11.54 | 11.54 | 0 | +0.03(+0.23%) | |
Jun 25, 2012 | 11.52 | 11.52 | 11.52 | 200 | +0.12(+1.05%) | |
Jun 21, 2012 | 11.40 | 11.40 | 11.40 | 0 | +0.17(+1.51%) | |
Jun 20, 2012 | 11.28 | 11.48 | 11.23 | 11.23 | 2,400 | +0.02(+0.21%) |
Jun 19, 2012 | 11.20 | 11.20 | 11.20 | 11.20 | 1,000 | +0.14(+1.26%) |
Jun 14, 2012 | 11.06 | 11.06 | 11.06 | 0 | +0.02(+0.18%) | |
Jun 13, 2012 | 11.04 | 11.04 | 11.04 | 11.04 | 500 | -0.03(-0.23%) |
Jun 12, 2012 | 11.07 | 11.07 | 11.07 | 11.07 | 100 | -0.04(-0.38%) |
Jun 11, 2012 | 11.11 | 11.11 | 11.11 | 11.11 | 900 | +0.03(+0.24%) |
Jun 06, 2012 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.19(+1.75%) |
Jun 05, 2012 | 10.84 | 10.89 | 10.84 | 10.89 | 1,100 | +0.16(+1.50%) |
Jun 04, 2012 | 10.83 | 10.84 | 10.70 | 10.73 | 6,300 | -0.14(-1.26%) |
Jun 01, 2012 | 10.87 | 10.89 | 10.87 | 10.87 | 5,900 | -0.14(-1.27%) |
May 31, 2012 | 11.02 | 11.02 | 11.01 | 11.01 | 800 | -0.04(-0.32%) |
May 30, 2012 | 11.05 | 11.09 | 11.05 | 11.05 | 1,000 | -0.02(-0.16%) |
May 29, 2012 | 11.06 | 11.06 | 11.06 | 11.06 | 2,000 | +0.06(+0.58%) |
May 25, 2012 | 11.00 | 11.00 | 11.00 | 11.00 | 300 | -0.06(-0.53%) |
May 24, 2012 | 11.09 | 11.09 | 11.01 | 11.06 | 800 | -0.04(-0.33%) |
May 23, 2012 | 11.29 | 11.29 | 11.09 | 11.10 | 3,500 | -0.15(-1.30%) |
May 22, 2012 | 11.33 | 11.33 | 11.20 | 11.24 | 4,700 | -0.08(-0.67%) |
May 18, 2012 | 11.32 | 11.32 | 11.32 | 0 | -0.10(-0.90%) | |
May 17, 2012 | 11.38 | 11.42 | 11.38 | 11.42 | 1,200 | -0.16(-1.42%) |
May 16, 2012 | 11.55 | 11.58 | 11.55 | 11.58 | 1,500 | -0.29(-2.47%) |
May 11, 2012 | 11.88 | 11.88 | 11.88 | 0 | -0.01(-0.06%) | |
May 10, 2012 | 11.93 | 11.93 | 11.64 | 11.88 | 800 | +0.11(+0.96%) |
May 09, 2012 | 11.65 | 11.80 | 11.65 | 11.77 | 2,900 | +0.41(+3.60%) |
May 08, 2012 | 11.28 | 11.57 | 11.17 | 11.36 | 13,300 | +0.13(+1.14%) |
May 07, 2012 | 11.33 | 11.34 | 11.23 | 11.23 | 3,900 | +0.05(+0.42%) |
May 04, 2012 | 11.19 | 11.19 | 11.19 | 11.19 | 1,000 | -0.08(-0.72%) |
May 03, 2012 | 11.28 | 11.28 | 11.27 | 11.27 | 200 | +0.04(+0.40%) |
May 02, 2012 | 11.37 | 11.38 | 11.22 | 11.22 | 3,000 | -0.17(-1.46%) |