Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 15.40 | 15.42 | 15.36 | 15.36 | 5,307 | +0.00(+0.00%) |
Jul 30, 2018 | 35 | +0.00(+0.00%) | ||||
Jul 27, 2018 | 15.31 | 15.31 | 15.27 | 15.31 | 500 | +0.15(+0.99%) |
Jul 24, 2018 | 15.16 | 15.16 | 15.16 | 0 | +0.06(+0.37%) | |
Jul 23, 2018 | 15.21 | 15.21 | 15.10 | 15.10 | 2,000 | -0.04(-0.29%) |
Jul 20, 2018 | 15.15 | 15.15 | 15.15 | 15.15 | 100 | +0.11(+0.73%) |
Jul 18, 2018 | 15.04 | 15.04 | 15.04 | 20 | -0.04(-0.25%) | |
Jul 16, 2018 | 15.08 | 15.08 | 15.08 | 22 | +0.13(+0.88%) | |
Jul 12, 2018 | 14.95 | 14.95 | 14.95 | 87 | -0.02(-0.16%) | |
Jul 11, 2018 | 14.97 | 14.97 | 14.97 | 14.97 | 124 | +0.27(+1.82%) |
Jul 10, 2018 | 14.71 | 14.71 | 14.70 | 14.70 | 388 | +0.11(+0.74%) |
Jul 09, 2018 | 14.73 | 14.59 | 14.59 | 3,490 | +0.20(+1.37%) | |
Jul 05, 2018 | 14.40 | 14.40 | 14.40 | 0 | -0.66(-4.37%) | |
Jul 03, 2018 | 15.06 | 15.06 | 15.06 | 0 | +0.06(+0.37%) | |
Jul 02, 2018 | 14.97 | 15.00 | 14.97 | 15.00 | 700 | -0.16(-1.06%) |
Jun 29, 2018 | 15.12 | 15.16 | 15.10 | 15.16 | 1,800 | +0.21(+1.40%) |
Jun 28, 2018 | 14.93 | 14.95 | 14.93 | 14.95 | 200 | +0.07(+0.49%) |
Jun 27, 2018 | 15.00 | 15.00 | 14.85 | 14.88 | 1,131 | -0.02(-0.16%) |
Jun 26, 2018 | 14.90 | 14.90 | 14.90 | 14.90 | 300 | +0.05(+0.34%) |
Jun 25, 2018 | 14.91 | 14.95 | 14.85 | 14.85 | 3,294 | -0.06(-0.40%) |
Jun 22, 2018 | 14.91 | 14.91 | 14.91 | 14.91 | 100 | +0.05(+0.33%) |
Jun 21, 2018 | 14.92 | 14.92 | 14.86 | 14.86 | 200 | -0.07(-0.49%) |
Jun 15, 2018 | 14.93 | 14.93 | 14.93 | 0 | -0.09(-0.58%) | |
Jun 14, 2018 | 15.02 | 15.02 | 15.02 | 15.02 | 175 | -0.03(-0.20%) |
Jun 13, 2018 | 15.05 | 15.05 | 15.04 | 15.05 | 3,718 | +0.01(+0.10%) |
Jun 11, 2018 | 15.04 | 15.04 | 15.04 | 0 | -0.14(-0.95%) | |
Jun 07, 2018 | 15.18 | 15.18 | 15.18 | 0 | -0.24(-1.54%) | |
Jun 06, 2018 | 15.36 | 15.42 | 15.36 | 15.42 | 811 | +0.27(+1.76%) |
Jun 05, 2018 | 15.15 | 15.15 | 15.15 | 15.15 | 303 | +0.20(+1.34%) |
May 31, 2018 | 14.95 | 14.95 | 14.95 | 20 | -0.17(-1.12%) | |
May 29, 2018 | 15.12 | 15.12 | 15.12 | 0 | -0.00(-0.02%) | |
May 25, 2018 | 15.12 | 15.12 | 15.12 | 0 | -0.31(-1.99%) | |
May 24, 2018 | 15.34 | 15.43 | 15.34 | 15.43 | 1,350 | +0.07(+0.48%) |
May 23, 2018 | 15.40 | 15.41 | 15.36 | 15.36 | 750 | -0.18(-1.18%) |
May 22, 2018 | 15.65 | 15.65 | 15.50 | 15.54 | 2,135 | -0.10(-0.64%) |
May 21, 2018 | 15.64 | 15.64 | 15.64 | 15.64 | 1,000 | +0.06(+0.38%) |
May 16, 2018 | 15.58 | 15.58 | 15.58 | 18 | -0.01(-0.04%) | |
May 14, 2018 | 15.59 | 15.59 | 15.59 | 16 | -0.07(-0.47%) | |
May 10, 2018 | 15.66 | 15.66 | 15.66 | 23 | +0.03(+0.22%) | |
May 09, 2018 | 15.61 | 15.63 | 15.61 | 15.63 | 1,400 | +0.68(+4.52%) |
May 07, 2018 | 14.95 | 14.95 | 14.95 | 0 | -0.40(-2.58%) | |
May 04, 2018 | 15.27 | 15.35 | 15.27 | 15.35 | 1,300 | -0.22(-1.44%) |
May 03, 2018 | 15.57 | 15.57 | 15.57 | 15.57 | 275 | -0.05(-0.34%) |
May 02, 2018 | 15.50 | 15.66 | 15.50 | 15.62 | 2,049 | +0.23(+1.51%) |