Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.0031 | 0.0033 | 0.0030 | 0.0032 | 5,270,274 | -0.00(-3.03%) |
Jul 28, 2022 | 0.0035 | 0.0035 | 0.0030 | 0.0033 | 14,065,601 | -0.00(-2.94%) |
Jul 27, 2022 | 0.0036 | 0.0054 | 0.0031 | 0.0034 | 28,916,530 | -0.00(-5.56%) |
Jul 26, 2022 | 0.0040 | 0.0040 | 0.0036 | 0.0036 | 1,707,056 | -0.00(-10.00%) |
Jul 25, 2022 | 0.0034 | 0.0042 | 0.0031 | 0.0040 | 4,249,841 | +0.00(+21.21%) |
Jul 22, 2022 | 0.0042 | 0.0042 | 0.0031 | 0.0033 | 13,784,975 | -0.00(-21.43%) |
Jul 21, 2022 | 0.0050 | 0.0051 | 0.0042 | 0.0042 | 6,875,748 | -0.00(-16.00%) |
Jul 20, 2022 | 0.0050 | 0.0055 | 0.0048 | 0.0050 | 4,497,345 | +0.00(+0.00%) |
Jul 19, 2022 | 0.0054 | 0.0056 | 0.0050 | 0.0050 | 1,820,520 | +0.00(+4.17%) |
Jul 18, 2022 | 0.0050 | 0.0054 | 0.0048 | 0.0048 | 5,227,047 | +0.00(+2.13%) |
Jul 15, 2022 | 0.0059 | 0.0061 | 0.0047 | 0.0047 | 4,264,983 | -0.00(-22.95%) |
Jul 14, 2022 | 0.0062 | 0.0065 | 0.0059 | 0.0061 | 3,772,501 | -0.00(-4.69%) |
Jul 13, 2022 | 0.0062 | 0.0065 | 0.0058 | 0.0064 | 3,909,611 | +0.00(+12.28%) |
Jul 12, 2022 | 0.0065 | 0.0065 | 0.0057 | 0.0057 | 1,333,246 | -0.00(-6.56%) |
Jul 11, 2022 | 0.0070 | 0.0070 | 0.0061 | 0.0061 | 3,091,853 | -0.00(-10.29%) |
Jul 08, 2022 | 0.0072 | 0.0080 | 0.0062 | 0.0068 | 1,904,520 | -0.00(-2.86%) |
Jul 07, 2022 | 0.0065 | 0.0078 | 0.0054 | 0.0070 | 4,450,105 | +0.00(+12.90%) |
Jul 06, 2022 | 0.0061 | 0.0067 | 0.0059 | 0.0062 | 3,246,359 | -0.00(-3.13%) |
Jul 05, 2022 | 0.0070 | 0.0080 | 0.0064 | 0.0064 | 1,578,227 | -0.00(-1.54%) |
Jul 01, 2022 | 0.0079 | 0.0079 | 0.0065 | 0.0065 | 2,739,839 | -0.00(-13.33%) |
Jun 30, 2022 | 0.0072 | 0.0077 | 0.0064 | 0.0075 | 3,523,866 | +0.00(+13.64%) |
Jun 29, 2022 | 0.0071 | 0.0072 | 0.0065 | 0.0066 | 1,842,600 | -0.00(-13.16%) |
Jun 28, 2022 | 0.0080 | 0.0081 | 0.0070 | 0.0076 | 6,382,393 | -0.00(-5.00%) |
Jun 27, 2022 | 0.0087 | 0.0087 | 0.0076 | 0.0080 | 2,230,138 | -0.00(-9.09%) |
Jun 24, 2022 | 0.0090 | 0.0090 | 0.0079 | 0.0088 | 12,142,951 | +0.00(+4.76%) |
Jun 23, 2022 | 0.0081 | 0.0089 | 0.0079 | 0.0084 | 5,342,185 | +0.00(+5.00%) |
Jun 22, 2022 | 0.0093 | 0.0095 | 0.0080 | 0.0080 | 3,032,809 | -0.00(-13.04%) |
Jun 21, 2022 | 0.0104 | 0.0108 | 0.0090 | 0.0092 | 2,305,748 | -0.00(-12.38%) |
Jun 17, 2022 | 0.0112 | 0.0115 | 0.0100 | 0.0105 | 487,604 | -0.00(-4.55%) |
Jun 16, 2022 | 0.0110 | 0.0110 | 0.0100 | 0.0110 | 366,549 | +0.00(+10.00%) |
Jun 15, 2022 | 0.0101 | 0.0110 | 0.0095 | 0.0100 | 1,150,758 | +0.00(+5.26%) |
Jun 14, 2022 | 0.0101 | 0.0112 | 0.0081 | 0.0095 | 2,035,418 | -0.00(-6.86%) |
Jun 13, 2022 | 0.0127 | 0.0127 | 0.0101 | 0.0102 | 3,570,086 | -0.00(-19.69%) |
Jun 10, 2022 | 0.0127 | 0.0127 | 0.0122 | 0.0127 | 903,255 | +0.00(+5.83%) |
Jun 09, 2022 | 0.0128 | 0.0128 | 0.0120 | 0.0120 | 250,295 | +0.00(+0.84%) |
Jun 08, 2022 | 0.0115 | 0.0129 | 0.0115 | 0.0119 | 876,616 | +0.00(+1.71%) |
Jun 07, 2022 | 0.0120 | 0.0125 | 0.0112 | 0.0117 | 473,005 | +0.00(+0.86%) |
Jun 06, 2022 | 0.0117 | 0.0140 | 0.0112 | 0.0116 | 1,966,187 | -0.00(-3.33%) |
Jun 03, 2022 | 0.0120 | 0.0130 | 0.0116 | 0.0120 | 1,793,589 | +0.00(+4.35%) |
Jun 02, 2022 | 0.0110 | 0.0126 | 0.0107 | 0.0115 | 4,570,223 | +0.00(+4.55%) |
Jun 01, 2022 | 0.0108 | 0.0110 | 0.0105 | 0.0110 | 898,769 | +0.00(+2.80%) |
May 31, 2022 | 0.0105 | 0.0119 | 0.0105 | 0.0107 | 6,506,247 | +0.00(+1.90%) |
May 27, 2022 | 0.0120 | 0.0120 | 0.0100 | 0.0105 | 7,960,499 | -0.00(-12.50%) |
May 26, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0120 | 6,805,529 | -0.00(-18.92%) |
May 25, 2022 | 0.0166 | 0.0188 | 0.0127 | 0.0148 | 2,489,962 | -0.00(-12.94%) |
May 24, 2022 | 0.0190 | 0.0190 | 0.0157 | 0.0170 | 653,552 | -0.00(-2.86%) |
May 23, 2022 | 0.0165 | 0.0195 | 0.0165 | 0.0175 | 873,276 | -0.00(-11.62%) |
May 20, 2022 | 0.0155 | 0.0198 | 0.0153 | 0.0198 | 1,032,095 | +0.00(+14.45%) |
May 19, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0173 | 3,853,690 | -0.00(-14.78%) |
May 18, 2022 | 0.0230 | 0.0230 | 0.0180 | 0.0203 | 2,849,650 | +0.00(+6.28%) |
May 17, 2022 | 0.0230 | 0.0230 | 0.0186 | 0.0191 | 1,706,290 | -0.00(-16.96%) |
May 16, 2022 | 0.0230 | 0.0231 | 0.0200 | 0.0230 | 87,717 | +0.00(+0.00%) |
May 13, 2022 | 0.0230 | 0.0230 | 0.0190 | 0.0230 | 238,138 | +0.00(+15.00%) |
May 12, 2022 | 0.0185 | 0.0210 | 0.0180 | 0.0200 | 121,780 | +0.00(+8.11%) |
May 11, 2022 | 0.0210 | 0.0213 | 0.0185 | 0.0185 | 948,329 | -0.00(-11.90%) |
May 10, 2022 | 0.0239 | 0.0239 | 0.0200 | 0.0210 | 535,570 | -0.00(-12.13%) |
May 09, 2022 | 0.0270 | 0.0270 | 0.0221 | 0.0239 | 530,931 | -0.00(-2.45%) |
May 06, 2022 | 0.0245 | 0.0250 | 0.0234 | 0.0245 | 371,345 | +0.00(+0.82%) |
May 05, 2022 | 0.0240 | 0.0245 | 0.0234 | 0.0243 | 22,350 | +0.00(+1.25%) |
May 04, 2022 | 0.0234 | 0.0245 | 0.0234 | 0.0240 | 85,857 | +0.00(+0.00%) |
May 03, 2022 | 0.0240 | 0.0240 | 0.0234 | 0.0240 | 145,299 | -0.00(-1.23%) |