Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Edge Nutrition Inc (OP: FITX )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0015 0.0021 0.0015 0.0015 1,110,929 -0.00(-25.00%)
Jul 28, 2016 0.0010 0.0027 0.0010 0.0020 1,852,490 +0.00(+17.65%)
Jul 27, 2016 0.0016 0.0025 0.0016 0.0017 258,633 +0.00(+6.25%)
Jul 26, 2016 0.0016 0.0025 0.0015 0.0016 411,896 -0.00(-23.81%)
Jul 25, 2016 0.0020 0.0022 0.0014 0.0021 2,801,831 +0.00(+5.00%)
Jul 22, 2016 0.0020 0.0025 0.0020 0.0020 227,250 -0.00(-16.67%)
Jul 21, 2016 0.0020 0.0025 0.0020 0.0024 207,000 +0.00(+14.29%)
Jul 20, 2016 0.0015 0.0021 0.0015 0.0021 67,683 -0.00(-16.00%)
Jul 19, 2016 0.0019 0.0025 0.0015 0.0025 2,818,280 +0.00(+25.00%)
Jul 18, 2016 0.0017 0.0020 0.0016 0.0020 1,114,329 +0.00(+17.65%)
Jul 15, 2016 0.0015 0.0020 0.0015 0.0017 57,008 +0.00(+6.25%)
Jul 14, 2016 0.0016 0.0020 0.0016 0.0016 625,041 +0.00(+0.00%)
Jul 13, 2016 0.0018 0.0020 0.0016 0.0016 1,315,489 -0.00(-11.11%)
Jul 12, 2016 0.0017 0.0020 0.0016 0.0018 679,632 -0.00(-10.00%)
Jul 11, 2016 0.0016 0.0020 0.0016 0.0020 59,540 +0.00(+25.00%)
Jul 08, 2016 0.0020 0.0013 0.0016 623,000 +0.00(+6.67%)
Jul 07, 2016 0.0016 0.0025 0.0013 0.0015 866,787 -0.00(-31.82%)
Jul 05, 2016 0.0016 0.0022 0.0016 0.0022 519,751 +0.00(+4.76%)
Jul 01, 2016 0.0021 0.0021 0.0021 0 +0.00(+31.25%)
Jun 30, 2016 0.0020 0.0020 0.0013 0.0016 1,981,610 -0.00(-20.00%)
Jun 29, 2016 0.0025 0.0025 0.0010 0.0020 4,360,062 -0.00(-4.76%)
Jun 28, 2016 0.0018 0.0021 0.0018 0.0021 561,900 +0.00(+5.00%)
Jun 27, 2016 0.0018 0.0020 0.0018 0.0020 350,420 +0.00(+11.11%)
Jun 24, 2016 0.0020 0.0021 0.0018 0.0018 382,200 +0.00(+0.00%)
Jun 23, 2016 0.0021 0.0021 0.0018 0.0018 580,050 -0.00(-10.00%)
Jun 22, 2016 0.0021 0.0021 0.0020 0.0020 197,300 +0.00(+0.00%)
Jun 21, 2016 0.0020 0.0020 0.0020 0.0020 20,000 +0.00(+0.00%)
Jun 20, 2016 0.0020 0.0025 0.0020 0.0020 456,741 +0.00(+11.11%)
Jun 17, 2016 0.0019 0.0020 0.0018 0.0018 958,590 +0.00(+0.00%)
Jun 16, 2016 0.0020 0.0021 0.0018 0.0018 1,625,743 -0.00(-21.74%)
Jun 15, 2016 0.0020 0.0025 0.0020 0.0023 7,381,655 +0.00(+15.00%)
Jun 14, 2016 0.0021 0.0021 0.0020 0.0020 1,268,217 +0.00(+0.00%)
Jun 13, 2016 0.0020 0.0023 0.0020 0.0020 387,217 +0.00(+0.00%)
Jun 10, 2016 0.0024 0.0024 0.0020 0.0020 1,537,835 -0.00(-16.67%)
Jun 09, 2016 0.0021 0.0025 0.0020 0.0024 339,494 +0.00(+4.35%)
Jun 08, 2016 0.0024 0.0024 0.0021 0.0023 775,623 -0.00(-8.00%)
Jun 07, 2016 0.0023 0.0025 0.0020 0.0025 780,953 +0.00(+8.70%)
Jun 06, 2016 0.0026 0.0026 0.0020 0.0023 2,354,082 -0.00(-11.54%)
Jun 03, 2016 0.0025 0.0029 0.0025 0.0026 625,682 +0.00(+4.00%)
Jun 02, 2016 0.0026 0.0027 0.0025 0.0025 813,514 -0.00(-3.85%)
Jun 01, 2016 0.0025 0.0027 0.0025 0.0026 2,255,865 +0.00(+4.00%)
May 31, 2016 0.0025 0.0026 0.0025 0.0025 611,498 +0.00(+0.00%)
May 27, 2016 0.0025 0.0025 0.0025 0 +0.00(+25.00%)
May 26, 2016 0.0024 0.0025 0.0020 0.0020 1,281,253 +0.00(+0.00%)
May 25, 2016 0.0025 0.0025 0.0015 0.0020 2,458,883 -0.00(-20.00%)
May 24, 2016 0.0024 0.0026 0.0020 0.0025 691,089 +0.00(+0.00%)
May 23, 2016 0.0025 0.0025 0.0020 0.0025 1,481,475 +0.00(+0.00%)
May 20, 2016 0.0022 0.0026 0.0020 0.0025 1,145,039 -0.00(-3.85%)
May 19, 2016 0.0020 0.0026 0.0010 0.0026 5,545,186 +0.00(+4.00%)
May 18, 2016 0.0025 0.0025 0.0020 0.0025 886,899 +0.00(+0.00%)
May 17, 2016 0.0025 0.0025 0.0020 0.0025 187,500 +0.00(+25.00%)
May 16, 2016 0.0020 0.0022 0.0020 0.0020 553,650 -0.00(-9.09%)
May 13, 2016 0.0025 0.0030 0.0020 0.0022 179,212 -0.00(-12.00%)
May 12, 2016 0.0023 0.0027 0.0020 0.0025 227,641 -0.00(-7.41%)
May 11, 2016 0.0025 0.0028 0.0020 0.0027 400,800 +0.00(+0.00%)
May 10, 2016 0.0021 0.0027 0.0020 0.0027 885,877 -0.00(-6.90%)
May 09, 2016 0.0023 0.0029 0.0020 0.0029 1,334,495 +0.00(+26.09%)
May 06, 2016 0.0023 0.0026 0.0020 0.0023 1,820,989 +0.00(+15.00%)
May 05, 2016 0.0029 0.0029 0.0020 0.0020 502,665 -0.00(-28.57%)
May 04, 2016 0.0020 0.0028 0.0020 0.0028 327,667 +0.00(+7.69%)
May 03, 2016 0.0034 0.0035 0.0020 0.0026 2,437,000 +0.00(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.