Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Edge Nutrition Inc (OP: FITX )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0001 0.0002 0.0001 0.0001 1,247,100 +0.00(+0.00%)
Jul 30, 2020 0.0001 0.0001 0.0001 0.0001 379,180 +0.00(+0.00%)
Jul 29, 2020 0.0001 0.0001 0.0001 0.0001 86,950 +0.00(+0.00%)
Jul 28, 2020 0.0001 0.0001 0.0001 0.0001 233,900 +0.00(+0.00%)
Jul 27, 2020 0.0001 0.0002 0.0001 0.0001 2,865,450 +0.00(+0.00%)
Jul 24, 2020 0.0001 0.0001 0.0001 0.0001 72,100 +0.00(+0.00%)
Jul 23, 2020 0.0001 0.0001 0.0001 0.0001 99,100 +0.00(+0.00%)
Jul 22, 2020 0.0001 0.0001 0.0001 0.0001 259,102 +0.00(+0.00%)
Jul 21, 2020 0.0001 0.0001 0.0001 0.0001 1,733,100 +0.00(+0.00%)
Jul 20, 2020 0.0001 0.0002 0.0001 0.0001 1,641,634 +0.00(+0.00%)
Jul 17, 2020 0.0001 0.0001 0.0001 0.0001 1,785,800 +0.00(+0.00%)
Jul 16, 2020 0.0001 0.0001 0.0001 0.0001 879,927 +0.00(+0.00%)
Jul 15, 2020 0.0001 0.0001 0.0001 0.0001 170,313 +0.00(+0.00%)
Jul 14, 2020 0.0001 0.0001 0.0001 0.0001 2,352,834 +0.00(+0.00%)
Jul 13, 2020 0.0001 0.0001 0.0001 0.0001 30,715 +0.00(+0.00%)
Jul 10, 2020 0.0001 0.0001 0.0001 0.0001 24,900 +0.00(+0.00%)
Jul 09, 2020 0.0001 0.0001 0.0001 0.0001 288,000 +0.00(+0.00%)
Jul 08, 2020 0.0001 0.0001 0.0001 0.0001 1,678,679 +0.00(+0.00%)
Jul 07, 2020 0.0001 0.0010 0.0001 0.0001 9,789,645 +0.00(+0.00%)
Jul 06, 2020 0.0001 0.0007 0.0001 0.0001 11,186,791 +0.00(+0.00%)
Jul 02, 2020 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Jul 01, 2020 0.0001 0.0001 0.0001 0.0001 3,348,287 +0.00(+0.00%)
Jun 30, 2020 0.0001 0.0003 0.0001 0.0001 656,188 +0.00(+0.00%)
Jun 29, 2020 0.0002 0.0002 0.0001 0.0001 11,125,015 -0.00(-66.67%)
Jun 26, 2020 0.0001 0.0003 0.0001 0.0003 253,300 +0.00(+200.00%)
Jun 25, 2020 0.0001 0.0001 0.0001 0.0001 270,100 +0.00(+0.00%)
Jun 24, 2020 0.0001 0.0001 0.0001 0.0001 1,459,792 +0.00(+0.00%)
Jun 23, 2020 0.0001 0.0001 0.0001 0.0001 1,051,526 +0.00(+0.00%)
Jun 22, 2020 0.0002 0.0002 0.0001 0.0001 405,924 +0.00(+0.00%)
Jun 19, 2020 0.0001 0.0001 0.0001 0.0001 1,670,400 +0.00(+0.00%)
Jun 18, 2020 0.0001 0.0003 0.0001 0.0001 3,961,825 +0.00(+0.00%)
Jun 17, 2020 0.0001 0.0002 0.0001 0.0001 6,609,145 +0.00(+0.00%)
Jun 16, 2020 0.0001 0.0001 0.0001 0.0001 7,685,595 +0.00(+0.00%)
Jun 15, 2020 0.0001 0.0002 0.0001 0.0001 23,752,002 -0.00(-50.00%)
Jun 12, 2020 0.0001 0.0002 0.0001 0.0002 5,255,900 +0.00(+100.00%)
Jun 11, 2020 0.0001 0.0001 0.0001 21,566 +0.00(+0.00%)
Jun 10, 2020 0.0001 0.0002 0.0001 0.0001 128,406 +0.00(+0.00%)
Jun 09, 2020 0.0001 0.0007 0.0001 0.0001 16,277,441 +0.00(+0.00%)
Jun 05, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 04, 2020 0.0001 0.0010 0.0001 0.0001 6,776,875 +0.00(+0.00%)
Jun 03, 2020 0.0001 0.0010 0.0001 0.0001 7,670,498 +0.00(+0.00%)
Jun 02, 2020 0.0001 0.0001 0.0001 0.0001 1,551,800 +0.00(+0.00%)
Jun 01, 2020 0.0001 0.0001 0.0001 0.0001 6,200,000 +0.00(+0.00%)
May 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 27, 2020 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
May 19, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 18, 2020 0.0001 0.0001 0.0001 0.0001 109,000 +0.00(+0.00%)
May 15, 2020 0.0001 0.0001 0.0001 0.0001 138,000 +0.00(+0.00%)
May 14, 2020 0.0001 0.0001 0.0001 0.0001 595,000 +0.00(+0.00%)
May 12, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 11, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
May 08, 2020 0.0001 0.0001 0.0001 0.0001 300 +0.00(+0.00%)
May 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.