Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.7900	0.8001	0.7388	0.7846	717,600	+0.06(+8.31%)
Jul 30, 2020	0.7300	0.7500	0.6777	0.7244	794,491	-0.05(-5.92%)
Jul 29, 2020	0.8160	0.8160	0.7200	0.7700	825,153	-0.03(-3.50%)
Jul 28, 2020	0.7685	0.8182	0.7674	0.7979	603,692	+0.00(+0.25%)
Jul 27, 2020	0.9000	0.9025	0.7850	0.7959	949,443	+0.03(+4.01%)
Jul 24, 2020	0.7900	0.8432	0.7500	0.7652	728,500	-0.02(-2.94%)
Jul 23, 2020	0.8850	0.8850	0.7646	0.7884	999,258	-0.05(-6.25%)
Jul 22, 2020	0.9430	0.9430	0.7800	0.8410	1,556,312	+0.01(+1.33%)
Jul 21, 2020	0.9810	0.9810	0.8085	0.8300	1,257,612	+0.07(+9.92%)
Jul 20, 2020	0.6400	0.7656	0.6400	0.7551	1,837,522	+0.14(+21.79%)
Jul 17, 2020	0.5700	0.6200	0.5700	0.6200	312,000	+0.05(+8.77%)
Jul 16, 2020	0.5891	0.6044	0.5700	0.5700	281,964	-0.02(-3.39%)
Jul 15, 2020	0.5665	0.6000	0.5581	0.5900	233,977	+0.03(+4.76%)
Jul 14, 2020	0.5700	0.5899	0.5300	0.5632	258,699	+0.01(+1.66%)
Jul 13, 2020	0.5950	0.6429	0.5500	0.5540	454,491	-0.02(-4.32%)
Jul 10, 2020	0.5699	0.6132	0.5694	0.5790	115,000	-0.00(-0.17%)
Jul 09, 2020	0.6200	0.6269	0.5567	0.5800	454,273	-0.01(-1.69%)
Jul 08, 2020	0.5540	0.6180	0.5500	0.5900	623,486	+0.05(+9.26%)
Jul 07, 2020	0.5420	0.5500	0.5173	0.5400	255,707	+0.02(+3.39%)
Jul 06, 2020	0.5250	0.5610	0.5200	0.5223	482,122	+0.01(+1.42%)
Jul 02, 2020	0.5250	0.5400	0.5000	0.5150	190,700	-0.02(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.