Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.2673	0.2993	0.2563	0.2900	446,449	+0.03(+12.62%)
Jul 28, 2022	0.2520	0.2660	0.2401	0.2575	228,908	+0.02(+7.29%)
Jul 27, 2022	0.2201	0.2472	0.2201	0.2400	1,156	+0.01(+4.58%)
Jul 26, 2022	0.2409	0.2409	0.2268	0.2295	4,420	+0.00(+0.17%)
Jul 25, 2022	0.2356	0.2370	0.2270	0.2291	58,000	-0.01(-2.51%)
Jul 22, 2022	0.2205	0.2370	0.2205	0.2350	68,620	+0.01(+3.07%)
Jul 21, 2022	0.2300	0.2300	0.2250	0.2280	18,916	+0.00(+1.33%)
Jul 20, 2022	0.2300	0.2300	0.2168	0.2250	27,537	-0.01(-2.17%)
Jul 19, 2022	0.2200	0.2327	0.2200	0.2300	37,620	+0.02(+9.00%)
Jul 18, 2022	0.2184	0.2200	0.2110	0.2110	52,181	+0.00(+0.76%)
Jul 15, 2022	0.1810	0.2330	0.1810	0.2094	98,956	+0.01(+6.46%)
Jul 14, 2022	0.2015	0.2100	0.1884	0.1967	353,788	-0.02(-11.16%)
Jul 13, 2022	0.2113	0.2252	0.1900	0.2214	158,391	+0.02(+10.70%)
Jul 12, 2022	0.2049	0.2101	0.2000	0.2000	74,239	-0.00(-2.44%)
Jul 11, 2022	0.2290	0.2315	0.2014	0.2050	121,522	-0.01(-5.53%)
Jul 08, 2022	0.2108	0.2246	0.2108	0.2170	20,113	-0.01(-2.91%)
Jul 07, 2022	0.2162	0.2259	0.2150	0.2235	42,174	+0.01(+6.48%)
Jul 06, 2022	0.2085	0.2146	0.2000	0.2099	99,029	-0.00(-1.22%)
Jul 05, 2022	0.2056	0.2129	0.2000	0.2125	128,435	-0.02(-7.57%)
Jul 01, 2022	0.2024	0.2362	0.2024	0.2299	63,267	+0.02(+9.48%)
Jun 30, 2022	0.2190	0.2299	0.2000	0.2100	148,117	-0.01(-3.23%)
Jun 29, 2022	0.2288	0.2288	0.2170	0.2170	61,224	-0.01(-5.65%)
Jun 28, 2022	0.2315	0.2433	0.2234	0.2300	45,150	-0.00(-2.04%)
Jun 27, 2022	0.2371	0.2371	0.2300	0.2348	14,667	-0.00(-0.34%)
Jun 24, 2022	0.2365	0.2383	0.2229	0.2356	41,594	+0.01(+5.94%)
Jun 23, 2022	0.2389	0.2389	0.2126	0.2224	167,650	-0.01(-3.30%)
Jun 22, 2022	0.2555	0.2575	0.2300	0.2300	85,642	-0.02(-8.04%)
Jun 21, 2022	0.2600	0.2600	0.2498	0.2501	34,618	+0.01(+2.21%)
Jun 17, 2022	0.2550	0.2640	0.2447	0.2447	72,748	-0.01(-3.96%)
Jun 16, 2022	0.2530	0.2652	0.2530	0.2548	33,715	-0.01(-3.41%)
Jun 15, 2022	0.2578	0.2638	0.2400	0.2638	86,330	+0.00(+1.46%)
Jun 14, 2022	0.2580	0.2600	0.2468	0.2600	59,963	+0.00(+0.27%)
Jun 13, 2022	0.2663	0.2715	0.2478	0.2593	83,317	-0.01(-2.00%)
Jun 10, 2022	0.2648	0.2732	0.2603	0.2646	73,198	-0.01(-3.57%)
Jun 09, 2022	0.2883	0.2883	0.2650	0.2744	85,846	-0.01(-4.76%)
Jun 08, 2022	0.2900	0.3000	0.2845	0.2881	79,048	+0.00(+0.24%)
Jun 07, 2022	0.3055	0.3055	0.2874	0.2874	23,040	-0.00(-0.90%)
Jun 06, 2022	0.3090	0.3090	0.2896	0.2900	23,194	-0.01(-1.69%)
Jun 03, 2022	0.3084	0.3084	0.2931	0.2950	106,958	-0.00(-1.30%)
Jun 02, 2022	0.2678	0.2989	0.2678	0.2989	211,205	+0.03(+11.57%)
Jun 01, 2022	0.2583	0.2679	0.2583	0.2679	32,516	+0.00(+1.59%)
May 31, 2022	0.2520	0.2830	0.2520	0.2637	51,657	-0.00(-1.79%)
May 27, 2022	0.2750	0.2750	0.2630	0.2685	21,578	-0.00(-0.56%)
May 26, 2022	0.2670	0.2750	0.2637	0.2700	30,527	+0.00(+0.37%)
May 25, 2022	0.2563	0.2690	0.2529	0.2690	30,600	+0.01(+4.30%)
May 24, 2022	0.2744	0.2744	0.2567	0.2579	37,122	-0.00(-0.81%)
May 23, 2022	0.2750	0.2750	0.2600	0.2600	6,561	-0.00(-1.85%)
May 20, 2022	0.2755	0.2755	0.2648	0.2649	154,676	-0.00(-1.38%)
May 19, 2022	0.2603	0.2759	0.2560	0.2686	90,902	+0.01(+3.35%)
May 18, 2022	0.2598	0.2829	0.2539	0.2599	90,984	-0.00(-0.95%)
May 17, 2022	0.2528	0.2656	0.2528	0.2624	78,283	+0.01(+3.10%)
May 16, 2022	0.2300	0.2634	0.2300	0.2545	106,868	+0.00(+1.80%)
May 13, 2022	0.2450	0.2617	0.2400	0.2500	212,149	+0.01(+5.22%)
May 12, 2022	0.2501	0.2650	0.2362	0.2376	229,451	-0.03(-11.67%)
May 11, 2022	0.2686	0.2805	0.2600	0.2690	167,030	+0.02(+6.75%)
May 10, 2022	0.2788	0.2800	0.2516	0.2520	252,190	-0.04(-12.47%)
May 09, 2022	0.2780	0.2978	0.2627	0.2879	350,374	+0.01(+2.75%)
May 06, 2022	0.2924	0.2998	0.2800	0.2802	206,045	-0.02(-7.65%)
May 05, 2022	0.3139	0.3158	0.2952	0.3034	86,980	-0.01(-4.68%)
May 04, 2022	0.3130	0.3289	0.3000	0.3183	36,449	+0.01(+2.48%)
May 03, 2022	0.3070	0.3347	0.3070	0.3106	82,557	-0.01(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.