Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	1.000	1.080	0.9800	1.000	10,600	-0.07(-6.98%)
Jul 28, 2006	1.075	1.100	1.075	1.075	9,100	+0.02(+2.38%)
Jul 27, 2006	1.050	1.050	1.050	1.050	800	+0.01(+0.48%)
Jul 26, 2006	1.045	1.045	1.009	1.045	28,400	+0.08(+8.29%)
Jul 25, 2006	0.9650	0.9650	0.9140	0.9650	6,900	+0.02(+1.58%)
Jul 24, 2006	0.9500	1.223	0.9340	0.9500	51,800	-0.02(-2.06%)
Jul 21, 2006	0.9700	0.9700	0.9700	0.9700	2,500	-0.02(-2.02%)
Jul 20, 2006	0.9900	0.9900	0.9800	0.9900	2,500	-0.04(-3.88%)
Jul 19, 2006	1.030	1.030	1.030	1.030	1,500	+0.07(+7.29%)
Jul 18, 2006	0.9600	1.035	0.9600	0.9600	1,200	-0.09(-8.57%)
Jul 17, 2006	1.050	1.050	0.9950	1.050	12,100	-0.01(-1.41%)
Jul 14, 2006	1.065	1.065	1.065	1.065	9,000	+0.00(+0.47%)
Jul 13, 2006	1.060	1.060	1.050	1.060	4,900	+0.06(+6.48%)
Jul 12, 2006	0.9955	1.075	0.9955	0.9955	15,500	-0.08(-7.40%)
Jul 11, 2006	1.010	1.075	1.050	1.075	9,000	+0.06(+6.44%)
Jul 10, 2006	1.010	1.100	1.006	1.010	7,500	-0.11(-10.22%)
Jul 07, 2006	1.125	1.125	1.100	1.125	4,000	+0.03(+2.74%)
Jul 06, 2006	1.095	1.095	1.095	1.095	2,000	-0.01(-0.45%)
Jul 05, 2006	1.100	1.148	1.100	1.100	10,500	-0.02(-1.79%)
Jul 03, 2006	1.120	1.120	1.120	1.120	0	+0.00(+0.00%)
Jun 30, 2006	1.120	1.120	1.092	1.120	11,200	+0.14(+14.29%)
Jun 29, 2006	0.9800	0.9800	0.9800	0.9800	0	-0.06(-6.03%)
Jun 28, 2006	1.043	1.043	1.043	1.043	0	+0.00(+0.00%)
Jun 27, 2006	1.043	1.055	1.035	1.043	9,100	+0.11(+11.54%)
Jun 23, 2006	0.9350	0.9500	0.9060	0.9350	34,000	+0.02(+1.63%)
Jun 22, 2006	0.9200	0.9400	0.9087	0.9200	4,305	+0.02(+1.81%)
Jun 21, 2006	0.9036	0.9036	0.9036	0.9036	5,500	+0.03(+3.27%)
Jun 20, 2006	0.8750	0.8750	0.8400	0.8750	14,200	+0.01(+1.16%)
Jun 19, 2006	0.8650	0.9600	0.8650	0.8650	24,400	-0.08(-8.39%)
Jun 16, 2006	0.9442	0.9900	0.9200	0.9442	35,100	-0.10(-9.21%)
Jun 15, 2006	1.040	1.101	0.9803	1.040	23,800	+0.14(+14.92%)
Jun 14, 2006	0.9050	0.9050	0.7800	0.9050	6,000	+0.15(+19.27%)
Jun 13, 2006	0.7588	0.9700	0.7588	0.7588	29,600	-0.12(-13.28%)
Jun 12, 2006	0.8750	0.9700	0.8550	0.8750	22,600	-0.16(-15.05%)
Jun 09, 2006	1.030	1.040	0.9860	1.030	11,700	+0.09(+8.99%)
Jun 08, 2006	0.9450	0.9500	0.8400	0.9450	34,000	-0.09(-8.25%)
Jun 07, 2006	1.030	1.100	1.030	1.030	19,000	-0.03(-2.83%)
Jun 06, 2006	1.060	1.166	1.060	1.060	32,100	-0.16(-13.11%)
Jun 05, 2006	1.220	1.250	1.210	1.220	8,550	+0.03(+2.47%)
Jun 02, 2006	1.191	1.191	1.180	1.191	2,000	+0.01(+0.47%)
Jun 01, 2006	1.185	1.185	1.143	1.185	6,000	-0.00(-0.08%)
May 31, 2006	1.186	1.249	1.186	1.186	13,000	-0.13(-10.16%)
May 30, 2006	1.320	1.320	1.270	1.320	18,000	+0.06(+4.76%)
May 26, 2006	1.260	1.310	1.260	1.260	46,900	-0.05(-3.96%)
May 25, 2006	1.312	1.320	1.290	1.312	64,000	+0.06(+4.96%)
May 24, 2006	1.250	1.292	1.250	1.250	16,000	-0.09(-6.86%)
May 23, 2006	1.342	1.400	1.340	1.342	16,600	+0.14(+11.83%)
May 22, 2006	1.200	1.200	1.200	1.200	0	+0.00(+0.00%)
May 19, 2006	1.200	1.212	1.100	1.200	57,600	+0.07(+6.19%)
May 18, 2006	1.130	1.270	1.130	1.130	55,900	-0.12(-9.60%)
May 17, 2006	1.362	1.380	1.250	1.250	15,700	-0.11(-8.24%)
May 16, 2006	1.362	1.410	1.360	1.362	7,600	+0.01(+0.46%)
May 15, 2006	1.356	1.425	1.342	1.356	9,150	-0.09(-6.07%)
May 12, 2006	1.444	1.537	1.435	1.444	33,200	-0.08(-5.49%)
May 11, 2006	1.528	1.600	1.477	1.528	33,500	+0.11(+7.57%)
May 10, 2006	1.420	1.509	1.410	1.420	22,300	-0.03(-2.07%)
May 09, 2006	1.450	1.560	1.434	1.450	28,400	-0.02(-1.23%)
May 08, 2006	1.468	1.486	1.400	1.468	35,150	+0.02(+1.24%)
May 05, 2006	1.450	1.509	1.400	1.450	104,400	+0.02(+1.41%)
May 04, 2006	1.430	1.520	1.388	1.430	30,025	-0.08(-5.05%)
May 03, 2006	1.506	1.550	1.430	1.506	66,900	-0.13(-8.17%)
May 02, 2006	1.640	1.670	1.560	1.640	52,100	-0.01(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.