Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	0.6625	0.7280	0.6625	0.7200	52,200	+0.08(+11.99%)
Jul 30, 2009	0.6608	0.7440	0.6425	0.6429	79,000	-0.01(-1.92%)
Jul 29, 2009	0.5930	0.6555	0.5930	0.6555	12,900	+0.08(+13.70%)
Jul 28, 2009	0.6404	0.6501	0.5765	0.5765	23,228	-0.05(-7.54%)
Jul 27, 2009	0.6990	0.6990	0.6230	0.6235	28,996	-0.06(-9.35%)
Jul 24, 2009	0.7166	0.7255	0.6860	0.6878	9,000	+0.02(+3.20%)
Jul 23, 2009	0.7350	0.7350	0.6570	0.6665	65,065	-0.05(-6.74%)
Jul 22, 2009	0.6190	0.7510	0.6190	0.7147	127,400	+0.06(+9.26%)
Jul 21, 2009	0.6972	0.6972	0.6541	0.6541	15,700	-0.02(-2.78%)
Jul 20, 2009	0.5918	0.6910	0.5918	0.6728	47,400	+0.12(+22.33%)
Jul 17, 2009	0.5517	0.5680	0.5500	0.5500	9,000	-0.03(-4.93%)
Jul 16, 2009	0.5790	0.5790	0.5582	0.5785	43,016	+0.01(+1.67%)
Jul 15, 2009	0.5880	0.5880	0.5590	0.5690	23,000	+0.03(+5.37%)
Jul 14, 2009	0.5400	0.5400	0.5400	0.5400	1,000	-0.02(-3.64%)
Jul 13, 2009	0.5180	0.5604	0.5116	0.5604	25,796	+0.01(+2.69%)
Jul 10, 2009	0.5529	0.5529	0.5445	0.5457	17,500	+0.01(+1.62%)
Jul 09, 2009	0.5130	0.5390	0.5130	0.5370	4,500	+0.02(+3.47%)
Jul 08, 2009	0.5180	0.5270	0.5080	0.5190	29,999	-0.03(-6.15%)
Jul 07, 2009	0.5660	0.5660	0.5355	0.5530	26,400	-0.02(-3.83%)
Jul 06, 2009	0.5730	0.5750	0.5185	0.5750	32,533	-0.01(-1.03%)
Jul 02, 2009	0.5664	0.6000	0.5465	0.5810	56,900	+0.04(+6.51%)
Jun 30, 2009		0.5455	0.5455	0.5455	0	-0.02(-3.79%)
Jun 29, 2009	0.5680	0.5760	0.5390	0.5670	25,772	-0.03(-4.69%)
Jun 26, 2009	0.5857	0.5965	0.5857	0.5949	9,000	+0.02(+3.46%)
Jun 25, 2009	0.5750	0.5750	0.5750	0.5750	21,500	+0.01(+0.97%)
Jun 24, 2009	0.5735	0.5735	0.5465	0.5695	12,550	-0.01(-1.81%)
Jun 23, 2009	0.5155	0.5800	0.5130	0.5800	52,800	+0.03(+4.98%)
Jun 22, 2009	0.5595	0.5686	0.4980	0.5525	71,300	+0.00(+0.45%)
Jun 19, 2009	0.5400	0.5790	0.5400	0.5500	25,500	-0.03(-4.51%)
Jun 18, 2009	0.5830	0.6010	0.5705	0.5760	30,911	-0.01(-1.54%)
Jun 17, 2009	0.5740	0.5850	0.5588	0.5850	23,500	-0.00(-0.09%)
Jun 16, 2009	0.6156	0.6255	0.5680	0.5855	61,500	-0.01(-1.86%)
Jun 15, 2009	0.6265	0.6265	0.5410	0.5966	80,150	-0.03(-5.45%)
Jun 12, 2009	0.5932	0.6500	0.5830	0.6310	80,100	+0.03(+4.54%)
Jun 11, 2009	0.6138	0.6520	0.6030	0.6036	103,577	+0.00(+0.60%)
Jun 10, 2009	0.5670	0.6070	0.5560	0.6000	130,630	+0.05(+9.29%)
Jun 09, 2009	0.5221	0.5493	0.4930	0.5490	95,200	+0.06(+12.96%)
Jun 08, 2009	0.4852	0.4860	0.4763	0.4860	6,000	-0.02(-3.76%)
Jun 05, 2009	0.5170	0.5700	0.5010	0.5050	44,250	-0.06(-10.11%)
Jun 04, 2009	0.5455	0.5784	0.5270	0.5618	53,000	+0.01(+1.23%)
Jun 03, 2009	0.5905	0.5905	0.5465	0.5550	43,558	-0.06(-9.90%)
Jun 02, 2009	0.6028	0.6160	0.6028	0.6160	13,000	-0.00(-0.65%)
Jun 01, 2009	0.6225	0.6500	0.6030	0.6200	58,646	-0.01(-1.27%)
May 29, 2009	0.5685	0.6470	0.5680	0.6280	122,600	+0.13(+26.31%)
May 28, 2009	0.5100	0.5260	0.4860	0.4972	128,635	+0.02(+3.80%)
May 27, 2009	0.4991	0.5140	0.4610	0.4790	52,880	-0.01(-1.56%)
May 26, 2009	0.4558	0.4960	0.4457	0.4866	68,500	+0.01(+2.23%)
May 22, 2009	0.4673	0.4850	0.4581	0.4760	32,500	+0.02(+4.85%)
May 21, 2009	0.4510	0.4540	0.4400	0.4540	9,000	+0.01(+3.18%)
May 20, 2009	0.4425	0.4515	0.4150	0.4400	29,700	-0.01(-1.32%)
May 19, 2009	0.4097	0.4470	0.4097	0.4459	83,400	+0.05(+11.47%)
May 14, 2009		0.4000	0.4000	0.4000	0	-0.02(-4.53%)
May 13, 2009	0.4036	0.4300	0.3935	0.4190	22,000	+0.01(+2.32%)
May 12, 2009	0.4095	0.4095	0.4095	0.4095	2,000	-0.02(-4.32%)
May 11, 2009	0.4198	0.4437	0.4098	0.4280	7,640	-0.00(-0.23%)
May 08, 2009	0.4290	0.4290	0.4290	0.4290	9,500	+0.03(+7.92%)
May 07, 2009	0.4650	0.4650	0.3975	0.3975	26,900	-0.04(-9.66%)
May 06, 2009	0.4176	0.4490	0.4176	0.4400	22,000	+0.02(+5.47%)
May 05, 2009	0.4140	0.4190	0.4020	0.4172	25,100	+0.02(+5.62%)
May 04, 2009	0.4165	0.4165	0.3945	0.3950	19,975	-0.02(-4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.