Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.0525	0.0525	0.0509	0.0521	61,170	+0.00(+8.54%)
Jul 29, 2021	0.0515	0.0529	0.0437	0.0480	44,850	+0.00(+0.00%)
Jul 28, 2021	0.0494	0.0505	0.0431	0.0480	47,905	+0.00(+5.96%)
Jul 27, 2021	0.0487	0.0524	0.0453	0.0453	89,866	+0.00(+4.38%)
Jul 26, 2021	0.0479	0.0482	0.0428	0.0434	47,500	-0.00(-5.65%)
Jul 23, 2021	0.0450	0.0460	0.0428	0.0460	259,443	+0.00(+6.98%)
Jul 22, 2021	0.0483	0.0483	0.0430	0.0430	48,404	-0.00(-0.69%)
Jul 21, 2021	0.0458	0.0486	0.0430	0.0433	91,651	-0.00(-5.87%)
Jul 20, 2021	0.0450	0.0473	0.0428	0.0460	217,454	+0.00(+2.22%)
Jul 19, 2021	0.0545	0.0644	0.0418	0.0450	472,140	-0.01(-21.88%)
Jul 16, 2021	0.0576	0.0625	0.0555	0.0576	374,470	-0.00(-4.00%)
Jul 15, 2021	0.0625	0.0644	0.0597	0.0600	158,280	-0.00(-0.66%)
Jul 14, 2021	0.0707	0.0707	0.0598	0.0604	231,918	-0.01(-16.46%)
Jul 13, 2021	0.0632	0.0724	0.0632	0.0723	17,200	+0.00(+2.12%)
Jul 12, 2021	0.0588	0.0724	0.0588	0.0708	16,810	-0.00(-2.61%)
Jul 09, 2021	0.0756	0.0756	0.0626	0.0727	96,800	+0.00(+3.86%)
Jul 08, 2021	0.0800	0.0800	0.0620	0.0700	119,530	-0.00(-0.57%)
Jul 07, 2021	0.0633	0.0711	0.0597	0.0704	136,706	+0.01(+9.66%)
Jul 06, 2021	0.0550	0.0647	0.0550	0.0642	57,486	+0.01(+13.83%)
Jul 02, 2021	0.0670	0.0670	0.0562	0.0564	200,259	-0.01(-15.32%)
Jul 01, 2021	0.0595	0.0666	0.0550	0.0666	84,385	+0.01(+18.09%)
Jun 30, 2021	0.0600	0.0643	0.0564	0.0564	76,600	-0.00(-7.54%)
Jun 29, 2021	0.0630	0.0643	0.0610	0.0610	50,000	-0.00(-6.01%)
Jun 28, 2021	0.0675	0.0675	0.0603	0.0649	181,920	-0.00(-3.85%)
Jun 25, 2021	0.0638	0.0699	0.0638	0.0675	36,300	+0.01(+12.50%)
Jun 24, 2021	0.0618	0.0656	0.0600	0.0600	81,149	-0.01(-7.83%)
Jun 23, 2021	0.0687	0.0687	0.0606	0.0651	87,106	-0.00(-0.61%)
Jun 22, 2021	0.0740	0.0740	0.0600	0.0655	123,687	-0.00(-1.95%)
Jun 21, 2021	0.0700	0.0700	0.0604	0.0668	236,873	-0.01(-8.12%)
Jun 18, 2021	0.0700	0.0729	0.0700	0.0727	28,190	+0.00(+4.91%)
Jun 17, 2021	0.0736	0.0736	0.0655	0.0693	124,853	-0.00(-4.81%)
Jun 16, 2021	0.0800	0.0800	0.0720	0.0728	91,760	+0.00(+2.54%)
Jun 15, 2021	0.0800	0.0800	0.0700	0.0710	279,255	+0.01(+7.90%)
Jun 14, 2021	0.0708	0.0750	0.0658	0.0658	143,463	-0.00(-6.67%)
Jun 11, 2021	0.0684	0.0705	0.0656	0.0705	15,452	+0.00(+2.92%)
Jun 10, 2021	0.0749	0.0750	0.0670	0.0685	114,915	+0.00(+4.42%)
Jun 09, 2021	0.0670	0.0730	0.0656	0.0656	320,869	-0.00(-6.02%)
Jun 08, 2021	0.0712	0.0712	0.0698	0.0698	29,990	-0.00(-2.51%)
Jun 07, 2021	0.0688	0.0716	0.0688	0.0716	8,225	+0.00(+1.27%)
Jun 04, 2021	0.0753	0.0753	0.0699	0.0707	100,623	+0.00(+0.00%)
Jun 03, 2021	0.0656	0.0707	0.0656	0.0707	31,497	+0.00(+1.29%)
Jun 02, 2021	0.0715	0.0810	0.0669	0.0698	152,996	-0.00(-4.90%)
Jun 01, 2021	0.0704	0.0734	0.0695	0.0734	35,207	+0.00(+4.86%)
May 28, 2021	0.0600	0.0700	0.0588	0.0700	14,396	+0.01(+10.94%)
May 27, 2021	0.0643	0.0705	0.0575	0.0631	82,303	+0.00(+4.13%)
May 26, 2021	0.0639	0.0674	0.0576	0.0606	162,790	-0.01(-9.15%)
May 25, 2021	0.0500	0.0668	0.0500	0.0667	163,853	+0.01(+23.52%)
May 24, 2021	0.0600	0.0637	0.0539	0.0540	63,914	-0.00(-6.90%)
May 21, 2021	0.0637	0.0637	0.0579	0.0580	14,800	-0.00(-3.33%)
May 20, 2021	0.0659	0.0659	0.0534	0.0600	385,501	-0.00(-2.28%)
May 19, 2021	0.0612	0.0664	0.0612	0.0614	35,075	-0.00(-4.36%)
May 18, 2021	0.0760	0.0760	0.0613	0.0642	124,150	+0.00(+3.38%)
May 17, 2021	0.0670	0.0675	0.0616	0.0621	54,625	-0.00(-2.36%)
May 14, 2021	0.0663	0.0666	0.0611	0.0636	22,844	+0.00(+4.09%)
May 13, 2021	0.0700	0.0706	0.0604	0.0611	97,145	-0.00(-7.42%)
May 12, 2021	0.0700	0.0740	0.0658	0.0660	87,104	-0.00(-5.71%)
May 11, 2021	0.0721	0.0723	0.0700	0.0700	88,779	-0.00(-6.54%)
May 10, 2021	0.0744	0.0749	0.0700	0.0749	132,717	+0.00(+7.00%)
May 07, 2021	0.0815	0.0815	0.0700	0.0700	64,340	+0.00(+0.00%)
May 06, 2021	0.0689	0.0747	0.0689	0.0700	82,192	+0.00(+0.00%)
May 05, 2021	0.0870	0.0870	0.0700	0.0700	47,825	-0.00(-4.24%)
May 04, 2021	0.0677	0.0789	0.0677	0.0731	169,956	-0.00(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.