Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.0350	0.0450	0.0350	0.0450	34,300	+0.01(+28.57%)
Jul 30, 2020	0.0450	0.0450	0.0350	0.0350	239,203	-0.00(-7.89%)
Jul 29, 2020	0.0350	0.0450	0.0300	0.0380	244,536	+0.01(+31.03%)
Jul 28, 2020	0.0480	0.0480	0.0290	0.0290	228,931	-0.02(-35.56%)
Jul 27, 2020	0.0385	0.0450	0.0385	0.0450	103,170	+0.01(+25.00%)
Jul 24, 2020	0.0320	0.0480	0.0320	0.0360	74,600	-0.01(-25.00%)
Jul 23, 2020	0.0480	0.0480	0.0320	0.0480	7,744	+0.00(+0.00%)
Jul 22, 2020	0.0395	0.0490	0.0353	0.0480	127,453	+0.01(+21.52%)
Jul 21, 2020	0.0353	0.0395	0.0319	0.0395	50,440	+0.01(+23.44%)
Jul 20, 2020	0.0310	0.0400	0.0310	0.0320	24,852	-0.01(-20.00%)
Jul 17, 2020	0.0290	0.0400	0.0290	0.0400	31,200	+0.00(+0.00%)
Jul 16, 2020	0.0300	0.0400	0.0290	0.0400	73,711	+0.00(+0.00%)
Jul 15, 2020	0.0400	0.0400	0.0290	0.0400	53,646	+0.00(+8.70%)
Jul 14, 2020	0.0360	0.0400	0.0360	0.0368	28,689	+0.00(+2.22%)
Jul 13, 2020	0.0360	0.0380	0.0360	0.0360	7,100	+0.00(+0.00%)
Jul 10, 2020	0.0360	0.0450	0.0360	0.0360	48,700	+0.00(+0.00%)
Jul 09, 2020	0.0285	0.0400	0.0285	0.0360	166,531	+0.01(+28.11%)
Jul 08, 2020	0.0280	0.0329	0.0280	0.0281	130,867	+0.00(+0.00%)
Jul 07, 2020	0.0380	0.0380	0.0280	0.0281	137,859	-0.00(-6.33%)
Jul 06, 2020	0.0301	0.0380	0.0300	0.0300	76,200	-0.00(-6.25%)
Jul 02, 2020	0.0326	0.0345	0.0310	0.0320	28,100	-0.00(-7.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.