Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Warrior Corp (OP: BZWR )

0.0020 UNCHANGED
Last Price Updated: 9:33 AM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0040 0.0042 0.0040 0.0040 281,998 -0.00(-6.98%)
Jul 27, 2023 0.0043 0 +0.00(+13.16%)
Jul 26, 2023 0.0040 0.0045 0.0038 0.0038 129,575 +0.00(+0.00%)
Jul 25, 2023 0.0038 0.0046 0.0038 0.0038 286,600 -0.00(-5.00%)
Jul 24, 2023 0.0038 0.0040 0.0038 0.0040 271,186 +0.00(+8.11%)
Jul 21, 2023 0.0037 0.0037 0.0037 0.0037 25,000 +0.00(+0.00%)
Jul 20, 2023 0.0045 0.0045 0.0037 0.0037 30,525 -0.00(-7.50%)
Jul 19, 2023 0.0047 0.0047 0.0040 0.0040 25,000 +0.00(+5.26%)
Jul 18, 2023 0.0047 0.0047 0.0038 0.0038 538,475 -0.00(-25.49%)
Jul 17, 2023 0.0057 0.0057 0.0051 0.0051 81,600 -0.00(-1.92%)
Jul 14, 2023 0.0047 0.0057 0.0047 0.0052 421,260 -0.00(-1.89%)
Jul 13, 2023 0.0051 0.0055 0.0051 0.0053 674,021 +0.00(+0.00%)
Jul 12, 2023 0.0039 0.0054 0.0036 0.0053 435,758 +0.00(+17.78%)
Jul 11, 2023 0.0043 0.0054 0.0040 0.0045 448,500 +0.00(+15.38%)
Jul 10, 2023 0.0041 0.0045 0.0039 0.0039 120,000 -0.00(-7.14%)
Jul 07, 2023 0.0042 0.0042 0.0042 0.0042 1,000 -0.00(-4.55%)
Jul 06, 2023 0.0042 0.0045 0.0042 0.0044 369,221 +0.00(+2.33%)
Jul 05, 2023 0.0045 0.0045 0.0035 0.0043 3,000 +0.00(+4.88%)
Jul 03, 2023 0.0041 0.0041 0.0041 0.0041 336 -0.00(-8.89%)
Jun 30, 2023 0.0040 0.0045 0.0040 0.0045 20,000 +0.00(+28.57%)
Jun 29, 2023 0.0040 0.0040 0.0035 0.0035 11,584 -0.00(-22.22%)
Jun 28, 2023 0.0035 0.0045 0.0035 0.0045 29,500 +0.00(+12.50%)
Jun 27, 2023 0.0040 0.0040 0.0040 0.0040 2,000 +0.00(+0.00%)
Jun 26, 2023 0.0045 0.0045 0.0040 0.0040 32,434 +0.00(+0.00%)
Jun 23, 2023 0.0034 0.0044 0.0034 0.0040 92,620 +0.00(+2.56%)
Jun 22, 2023 0.0044 0.0044 0.0035 0.0039 14,733 +0.00(+11.43%)
Jun 21, 2023 0.0035 0.0040 0.0035 0.0035 115,000 +0.00(+2.94%)
Jun 20, 2023 0.0035 0.0039 0.0033 0.0034 389,300 -0.00(-10.53%)
Jun 16, 2023 0.0039 0.0040 0.0038 0.0038 70,000 -0.00(-5.00%)
Jun 15, 2023 0.0039 0.0045 0.0039 0.0040 1,076,548 +0.00(+14.29%)
May 08, 2023 0.0035 0.0035 0.0035 0.0035 195,001 -0.00(-7.89%)
May 04, 2023 0.0038 0 +0.00(+0.00%)
May 03, 2023 0.0038 0.0044 0.0035 0.0038 615,000 -0.00(-9.52%)
May 02, 2023 0.0042 0.0042 0.0042 0.0042 1,000 -0.00(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.