Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		0.1740	0.1740	0.1740	0	-0.03(-15.94%)
Jul 13, 2015		0.2070	0.2070	0.2070	0	+0.00(+0.98%)
Jun 25, 2015		0.2050	0.2050	0.2050	0	-0.08(-28.32%)
Jun 23, 2015		0.2860	0.2860	0.2860	0	-0.02(-6.75%)
Jun 18, 2015		0.3067	0.3067	0.3067	0	-0.02(-4.75%)
Jun 15, 2015		0.3220	0.3220	0.3220	0	+0.02(+6.87%)
Jun 11, 2015		0.3013	0.3013	0.3013	0	+0.01(+1.93%)
Jun 10, 2015	0.3247	0.3247	0.2956	0.2956	9,000	+0.01(+3.72%)
Jun 08, 2015		0.2850	0.2850	0.2850	0	-0.01(-1.72%)
Jun 05, 2015	0.2914	0.2914	0.2900	0.2900	8,943	+0.02(+7.01%)
Jun 04, 2015	0.2702	0.2732	0.2702	0.2710	8,500	+0.00(+0.44%)
Jun 03, 2015	0.2698	0.2698	0.2698	0.2698	225	+0.05(+22.36%)
Jun 01, 2015		0.2205	0.2205	0.2205	0	+0.01(+6.57%)
May 28, 2015		0.2069	0.2069	0.2069	0	+0.02(+11.42%)
May 21, 2015		0.1857	0.1857	0.1857	0	-0.01(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.