Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 0.1430 | 0.1459 | 0.1400 | 0.1400 | 5,631 | +0.01(+3.70%) |
Jul 26, 2019 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.02(-15.62%) | |
Jul 24, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.00(-2.08%) | |
Jul 23, 2019 | 0.1634 | 0.1634 | 0.1634 | 0.1634 | 5,000 | +0.01(+3.42%) |
Jul 22, 2019 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 1,000 | -0.02(-9.25%) |
Jul 19, 2019 | 0.1741 | 0.1741 | 0.1741 | 0.1741 | 3,000 | -0.00(-0.51%) |
Jul 17, 2019 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Jul 16, 2019 | 0.1763 | 0.1763 | 0.1724 | 0.1750 | 194,100 | +0.01(+5.55%) |
Jul 15, 2019 | 0.1600 | 0.1658 | 0.1600 | 0.1658 | 69,000 | -0.00(-0.72%) |
Jul 12, 2019 | 0.1725 | 0.1732 | 0.1669 | 0.1670 | 25,200 | -0.00(-1.76%) |
Jul 11, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 4,000 | -0.01(-5.45%) |
Jul 10, 2019 | 0.1800 | 0.1800 | 0.1798 | 0.1798 | 13,000 | -0.00(-1.15%) |
Jul 08, 2019 | 0.1819 | 0.1819 | 0.1819 | 0 | +0.01(+7.00%) | |
Jul 05, 2019 | 0.1840 | 0.1840 | 0.1700 | 0.1700 | 106,100 | -0.01(-5.56%) |
Jul 03, 2019 | 0.2080 | 0.2080 | 0.1800 | 0.1800 | 97,000 | -0.01(-5.76%) |
Jul 02, 2019 | 0.1950 | 0.1950 | 0.1910 | 0.1910 | 24,000 | -0.00(-1.04%) |
Jul 01, 2019 | 0.1930 | 0.1930 | 0.1930 | 0.1930 | 18,900 | +0.01(+4.16%) |
Jun 28, 2019 | 0.1925 | 0.1925 | 0.1853 | 0.1853 | 5,500 | +0.02(+15.60%) |
Jun 24, 2019 | 0.1603 | 0.1603 | 0.1603 | 0 | -0.01(-4.30%) | |
Jun 21, 2019 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 200 | -0.00(-1.47%) |
Jun 20, 2019 | 0.1696 | 0.1700 | 0.1696 | 0.1700 | 1,728 | -0.00(-0.99%) |
Jun 18, 2019 | 0.1717 | 0.1717 | 0.1717 | 0 | +0.00(+1.00%) | |
Jun 17, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,500 | -0.00(-0.23%) |
Jun 14, 2019 | 0.1704 | 0.1704 | 0.1704 | 0.1704 | 1,000 | -0.01(-3.46%) |
Jun 13, 2019 | 0.1765 | 0.1765 | 0.1765 | 0.1765 | 450 | +0.01(+3.34%) |
Jun 12, 2019 | 0.1708 | 0.1708 | 0.1708 | 0.1708 | 5,227 | +0.01(+6.02%) |
Jun 11, 2019 | 0.1611 | 0.1611 | 0.1611 | 0.1611 | 150 | -0.00(-0.80%) |
Jun 06, 2019 | 0.1624 | 0.1624 | 0.1624 | 0 | -0.01(-3.73%) | |
May 29, 2019 | 0.1687 | 0.1687 | 0.1687 | 0 | -0.02(-9.74%) | |
May 28, 2019 | 0.1869 | 0.1869 | 0.1869 | 0.1869 | 3,173 | +0.01(+3.49%) |
May 24, 2019 | 0.1806 | 0.1806 | 0.1806 | 37 | +0.00(+0.00%) | |
May 22, 2019 | 0.1806 | 0.1806 | 0.1806 | 0 | -0.00(-1.79%) | |
May 21, 2019 | 0.1839 | 0.1839 | 0.1839 | 0.1839 | 3,000 | -0.02(-7.59%) |
May 20, 2019 | 0.1560 | 0.1990 | 0.1560 | 0.1990 | 5,850 | +0.03(+17.75%) |
May 14, 2019 | 0.1690 | 0.1690 | 0.1690 | 0 | -0.01(-4.03%) | |
May 09, 2019 | 0.1761 | 0.1761 | 0.1761 | 0 | +0.01(+4.26%) | |
May 08, 2019 | 0.1689 | 0.1689 | 0.1689 | 0.1689 | 5,000 | +0.00(+0.54%) |
May 07, 2019 | 0.1680 | 0.1680 | 0.1680 | 0.1680 | 10,000 | +0.02(+12.00%) |
May 03, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-7.06%) | |
May 02, 2019 | 0.1614 | 0.1614 | 0.1614 | 0.1614 | 275 | -0.01(-3.41%) |