Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2013		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Jul 19, 2013	0.1100	0.1100	0.1100	0.1100	2,500	+0.02(+22.22%)
Jul 18, 2013	0.0930	0.0930	0.0900	0.0900	10,000	-0.01(-7.22%)
Jul 16, 2013	0.0970	0.0970	0.0970	0.0970	0	-0.01(-8.58%)
Jul 11, 2013		0.1061	0.1061	0.1061	0	-0.01(-10.08%)
Jul 10, 2013	0.1090	0.1180	0.1090	0.1180	5,000	+0.01(+9.26%)
Jul 08, 2013	0.1080	0.1080	0.1080	0.1080	0	-0.01(-6.09%)
Jul 02, 2013	0.1150	0.1150	0.1150	0.1150	0	+0.00(+1.77%)
Jun 24, 2013		0.1130	0.1130	0.1130	0	+0.02(+21.24%)
Jun 19, 2013	0.0932	0.0932	0.0932	0.0932	0	-0.02(-21.02%)
Jun 13, 2013		0.1180	0.1180	0.1180	0	-0.01(-5.60%)
Jun 06, 2013	0.1250	0.1250	0.1250	0.1250	0	-0.01(-3.85%)
Jun 04, 2013		0.1300	0.1300	0.1300	0	+0.01(+4.84%)
May 31, 2013	0.1240	0.1240	0.1240	0.1240	0	-0.02(-12.68%)
May 17, 2013		0.1420	0.1420	0.1420	0	+0.02(+16.39%)
May 10, 2013		0.1220	0.1220	0.1220	0	-0.02(-10.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.