Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	17.57	17.69	17.44	17.46	26,783	-0.10(-0.57%)
Jul 30, 2018	17.59	17.60	17.49	17.56	10,174	+0.27(+1.59%)
Jul 27, 2018	17.28	17.39	17.24	17.29	34,800	-0.19(-1.07%)
Jul 26, 2018	17.47	17.50	17.43	17.47	7,703	-0.10(-0.57%)
Jul 25, 2018	17.39	17.57	17.34	17.57	9,106	+0.19(+1.10%)
Jul 24, 2018	17.52	17.54	17.37	17.38	19,217	+0.30(+1.76%)
Jul 23, 2018	17.04	17.14	16.99	17.08	46,017	+0.37(+2.23%)
Jul 20, 2018	16.58	16.73	16.57	16.71	8,363	-0.16(-0.93%)
Jul 19, 2018	16.89	16.95	16.77	16.86	8,708	+0.14(+0.84%)
Jul 18, 2018	16.77	16.84	16.70	16.73	14,242	+0.07(+0.39%)
Jul 17, 2018	16.59	16.75	16.59	16.66	24,383	-0.14(-0.83%)
Jul 16, 2018	16.84	16.88	16.75	16.80	21,008	+0.23(+1.39%)
Jul 13, 2018	16.40	16.60	16.38	16.57	6,672	+0.07(+0.42%)
Jul 12, 2018	16.33	16.50	16.30	16.50	14,746	+0.30(+1.88%)
Jul 11, 2018	16.30	16.31	16.17	16.20	25,742	-0.36(-2.20%)
Jul 10, 2018	16.44	16.60	16.44	16.56	25,391	+0.07(+0.45%)
Jul 09, 2018	16.32	16.49	16.32	16.48	20,613	+0.23(+1.41%)
Jul 06, 2018	16.10	16.32	16.10	16.25	15,509	+0.06(+0.37%)
Jul 05, 2018	16.18	16.20	16.16	16.20	8,542	+0.53(+3.35%)
Jul 03, 2018		15.67	15.67	15.67	0	+0.19(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.