Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.1930	0.2321	0.1930	0.2284	401,500	+0.02(+9.86%)
Jul 30, 2020	0.2200	0.2400	0.2000	0.2079	1,949,454	-0.01(-6.65%)
Jul 29, 2020	0.2460	0.2460	0.2080	0.2227	1,890,003	-0.01(-3.59%)
Jul 28, 2020	0.2530	0.2530	0.2260	0.2310	516,454	-0.01(-3.75%)
Jul 27, 2020	0.2360	0.2665	0.2200	0.2400	348,083	-0.01(-3.92%)
Jul 24, 2020	0.2560	0.2738	0.2470	0.2498	364,500	+0.01(+2.42%)
Jul 23, 2020	0.2370	0.2515	0.2370	0.2439	193,989	-0.01(-2.79%)
Jul 22, 2020	0.2500	0.2560	0.2382	0.2509	390,855	+0.00(+0.76%)
Jul 21, 2020	0.2451	0.2600	0.2421	0.2490	266,858	-0.01(-3.86%)
Jul 20, 2020	0.2350	0.2600	0.2350	0.2590	447,859	+0.00(+1.73%)
Jul 17, 2020	0.2360	0.2592	0.2360	0.2546	191,900	-0.00(-0.62%)
Jul 16, 2020	0.2556	0.2649	0.2501	0.2562	200,611	-0.00(-1.50%)
Jul 15, 2020	0.2654	0.2810	0.2537	0.2601	141,824	-0.00(-1.74%)
Jul 14, 2020	0.2502	0.2660	0.2502	0.2647	238,752	+0.00(+0.38%)
Jul 13, 2020	0.2700	0.2757	0.2542	0.2637	439,247	-0.00(-0.38%)
Jul 10, 2020	0.2690	0.2701	0.2501	0.2647	349,200	+0.00(+0.68%)
Jul 09, 2020	0.2500	0.2700	0.2500	0.2629	264,424	-0.00(-1.54%)
Jul 08, 2020	0.2506	0.2687	0.2506	0.2670	163,802	+0.00(+1.68%)
Jul 07, 2020	0.2552	0.2800	0.2550	0.2626	194,936	-0.01(-5.20%)
Jul 06, 2020	0.2844	0.2844	0.2680	0.2770	240,944	+0.02(+7.20%)
Jul 02, 2020	0.2320	0.2642	0.2320	0.2584	186,800	+0.01(+5.47%)
Jul 01, 2020	0.2140	0.2520	0.2140	0.2450	212,530	-0.00(-0.61%)
Jun 30, 2020	0.2400	0.2492	0.2240	0.2465	290,947	+0.00(+0.16%)
Jun 29, 2020	0.2310	0.2500	0.2310	0.2461	513,242	-0.00(-1.56%)
Jun 26, 2020	0.2603	0.2670	0.2432	0.2500	441,000	-0.01(-5.05%)
Jun 25, 2020	0.2790	0.2790	0.2533	0.2633	154,967	-0.01(-3.23%)
Jun 24, 2020	0.2732	0.2850	0.2650	0.2721	248,807	-0.01(-2.82%)
Jun 23, 2020	0.2550	0.2881	0.2550	0.2800	150,293	-0.00(-0.71%)
Jun 22, 2020	0.2617	0.2873	0.2611	0.2820	235,015	+0.00(+0.71%)
Jun 19, 2020	0.2648	0.2900	0.2648	0.2800	434,900	-0.00(-0.46%)
Jun 18, 2020	0.2680	0.2900	0.2680	0.2813	168,969	-0.00(-0.81%)
Jun 17, 2020	0.2850	0.3000	0.2629	0.2836	1,694,959	-0.02(-6.80%)
Jun 16, 2020	0.3060	0.3205	0.2960	0.3043	208,119	-0.00(-0.56%)
Jun 15, 2020	0.3040	0.3060	0.2770	0.3060	214,784	+0.00(+0.00%)
Jun 12, 2020	0.3000	0.3250	0.2890	0.3060	242,400	+0.00(+0.66%)
Jun 11, 2020	0.3134	0.3440	0.3022	0.3040	554,882	-0.04(-12.89%)
Jun 10, 2020	0.3800	0.3825	0.2939	0.3490	777,147	+0.01(+2.65%)
Jun 09, 2020	0.3550	0.4000	0.3368	0.3400	549,716	-0.04(-10.53%)
Jun 08, 2020	0.3500	0.3925	0.3344	0.3800	1,174,852	+0.04(+10.95%)
Jun 05, 2020	0.3213	0.3450	0.3060	0.3425	955,900	+0.01(+3.79%)
Jun 04, 2020	0.3290	0.3311	0.3040	0.3300	313,821	+0.00(+0.61%)
Jun 03, 2020	0.3250	0.3390	0.3185	0.3280	296,612	+0.01(+1.86%)
Jun 02, 2020	0.3135	0.3390	0.3135	0.3220	290,312	+0.00(+0.37%)
Jun 01, 2020	0.3250	0.3276	0.3068	0.3208	227,789	+0.01(+2.39%)
May 29, 2020	0.3300	0.3300	0.3060	0.3133	169,000	-0.01(-1.76%)
May 28, 2020	0.2942	0.3333	0.2942	0.3189	206,617	+0.00(+0.03%)
May 27, 2020	0.3225	0.3300	0.3000	0.3188	785,446	+0.00(+0.57%)
May 26, 2020	0.2840	0.3400	0.2840	0.3170	1,481,515	+0.04(+14.65%)
May 22, 2020	0.2350	0.2920	0.2350	0.2765	710,100	+0.02(+5.94%)
May 21, 2020	0.2600	0.2670	0.2470	0.2610	228,191	+0.01(+3.41%)
May 20, 2020	0.2590	0.2659	0.2500	0.2524	209,537	-0.01(-4.39%)
May 19, 2020	0.2580	0.2817	0.2550	0.2640	331,721	-0.00(-0.94%)
May 18, 2020	0.2290	0.2904	0.2290	0.2665	480,512	+0.00(+0.95%)
May 15, 2020	0.2400	0.2658	0.2400	0.2640	231,900	+0.01(+5.35%)
May 14, 2020	0.2420	0.2590	0.2240	0.2506	297,871	-0.00(-1.57%)
May 13, 2020	0.2350	0.2674	0.2350	0.2546	193,880	-0.01(-2.97%)
May 12, 2020	0.2615	0.2760	0.2514	0.2624	428,301	+0.01(+3.27%)
May 11, 2020	0.2436	0.2650	0.2343	0.2541	795,177	+0.01(+6.14%)
May 08, 2020	0.2135	0.2400	0.2135	0.2394	517,900	+0.00(+0.72%)
May 07, 2020	0.2350	0.2386	0.2170	0.2377	158,787	+0.00(+1.89%)
May 06, 2020	0.2400	0.2400	0.2277	0.2333	162,341	-0.00(-1.60%)
May 05, 2020	0.2343	0.2420	0.2301	0.2371	247,328	+0.00(+1.20%)
May 04, 2020	0.2147	0.2408	0.2147	0.2343	299,921	+0.01(+3.22%)
May 01, 2020	0.2250	0.2525	0.2070	0.2270	1,610,600	-0.06(-20.35%)
Apr 30, 2020	0.3000	0.3160	0.2780	0.2850	362,333	-0.01(-4.14%)
Apr 29, 2020	0.2570	0.3049	0.2570	0.2973	696,355	+0.02(+7.68%)
Apr 28, 2020	0.3063	0.3207	0.2650	0.2761	419,272	-0.01(-4.07%)
Apr 27, 2020	0.2625	0.2935	0.2515	0.2878	1,364,530	+0.03(+12.64%)
Apr 24, 2020	0.2405	0.2589	0.2310	0.2555	327,500	+0.00(+1.43%)
Apr 23, 2020	0.2500	0.2552	0.2200	0.2519	1,117,410	+0.02(+10.63%)
Apr 22, 2020	0.2470	0.2470	0.2241	0.2277	354,793	-0.00(-0.57%)
Apr 21, 2020	0.2265	0.2500	0.2240	0.2290	358,706	-0.01(-5.45%)
Apr 20, 2020	0.2100	0.2422	0.2100	0.2422	705,406	+0.03(+13.23%)
Apr 17, 2020	0.1980	0.2200	0.1980	0.2139	372,500	+0.01(+4.14%)
Apr 16, 2020	0.2045	0.2420	0.1970	0.2054	190,594	-0.01(-5.95%)
Apr 15, 2020	0.2200	0.2200	0.2054	0.2184	393,597	+0.00(+1.82%)
Apr 14, 2020	0.2028	0.2150	0.2000	0.2145	508,702	+0.01(+2.88%)
Apr 13, 2020	0.2000	0.2285	0.2000	0.2085	220,406	+0.00(+2.06%)
Apr 09, 2020	0.2250	0.2573	0.1950	0.2043	240,600	-0.01(-2.71%)
Apr 08, 2020	0.2096	0.2192	0.2006	0.2100	328,069	+0.00(+0.48%)
Apr 07, 2020	0.2100	0.2277	0.2006	0.2090	436,257	-0.00(-0.48%)
Apr 06, 2020	0.1860	0.2500	0.1860	0.2100	239,744	+0.01(+2.44%)
Apr 03, 2020	0.2144	0.2553	0.1930	0.2050	388,300	-0.00(-2.29%)
Apr 02, 2020	0.2159	0.2159	0.2001	0.2098	177,354	+0.01(+3.35%)
Apr 01, 2020	0.2200	0.2280	0.2021	0.2030	156,101	-0.02(-9.58%)
Mar 31, 2020	0.2080	0.2332	0.2080	0.2245	339,100	+0.01(+4.81%)
Mar 30, 2020	0.2400	0.2500	0.2030	0.2142	301,792	-0.02(-8.85%)
Mar 27, 2020	0.2500	0.2800	0.2171	0.2350	406,500	-0.01(-5.24%)
Mar 26, 2020	0.2355	0.2742	0.2210	0.2480	526,538	+0.01(+2.48%)
Mar 25, 2020	0.2350	0.2500	0.2290	0.2420	1,150,430	+0.02(+10.05%)
Mar 24, 2020	0.2015	0.2219	0.1975	0.2199	307,665	+0.02(+8.01%)
Mar 23, 2020	0.2310	0.2310	0.1955	0.2036	373,718	-0.01(-4.59%)
Mar 20, 2020	0.1810	0.2299	0.1810	0.2134	574,000	+0.02(+8.99%)
Mar 19, 2020	0.1695	0.2030	0.1695	0.1958	562,066	+0.00(+2.35%)
Mar 18, 2020	0.2100	0.2190	0.1844	0.1913	650,422	-0.01(-4.35%)
Mar 17, 2020	0.2050	0.2110	0.1900	0.2000	769,638	-0.00(-0.99%)
Mar 16, 2020	0.2060	0.2290	0.1900	0.2020	706,853	-0.03(-11.40%)
Mar 13, 2020	0.2400	0.2450	0.2133	0.2280	740,700	-0.01(-4.12%)
Mar 12, 2020	0.2000	0.2600	0.2000	0.2378	789,584	-0.02(-8.54%)
Mar 11, 2020	0.2900	0.2900	0.2588	0.2600	395,959	-0.03(-10.25%)
Mar 10, 2020	0.2790	0.2949	0.2680	0.2897	418,266	+0.01(+4.51%)
Mar 09, 2020	0.2475	0.2900	0.2475	0.2772	784,613	-0.03(-9.11%)
Mar 06, 2020	0.3165	0.3227	0.2910	0.3050	428,100	-0.02(-4.69%)
Mar 05, 2020	0.3100	0.3300	0.2951	0.3200	643,086	+0.01(+2.27%)
Mar 04, 2020	0.2909	0.3141	0.2909	0.3129	257,515	+0.01(+1.62%)
Mar 03, 2020	0.3000	0.3395	0.2750	0.3079	584,157	+0.02(+6.17%)
Mar 02, 2020	0.2515	0.2955	0.2515	0.2900	497,510	+0.03(+11.54%)
Feb 28, 2020	0.2690	0.2800	0.2410	0.2600	1,307,000	-0.03(-10.03%)
Feb 27, 2020	0.2970	0.3110	0.2700	0.2890	660,085	-0.01(-4.49%)
Feb 26, 2020	0.2800	0.3146	0.2800	0.3026	432,391	-0.00(-1.34%)
Feb 25, 2020	0.3125	0.3260	0.2905	0.3067	934,356	-0.02(-6.78%)
Feb 24, 2020	0.3240	0.3550	0.3000	0.3290	564,022	-0.03(-7.45%)
Feb 21, 2020	0.3548	0.3750	0.3522	0.3555	274,300	-0.01(-1.41%)
Feb 20, 2020	0.3625	0.3700	0.3460	0.3606	205,941	-0.00(-1.21%)
Feb 19, 2020	0.3798	0.3798	0.3521	0.3650	753,898	-0.01(-3.44%)
Feb 18, 2020	0.3900	0.3900	0.3661	0.3780	341,881	-0.01(-3.08%)
Feb 14, 2020	0.3952	0.4140	0.3801	0.3900	466,200	+0.01(+2.63%)
Feb 13, 2020	0.3910	0.4108	0.3700	0.3800	908,755	-0.02(-4.95%)
Feb 12, 2020	0.4200	0.4264	0.3900	0.3998	285,544	-0.01(-1.41%)
Feb 11, 2020	0.4121	0.4246	0.4011	0.4055	476,188	+0.01(+2.66%)
Feb 10, 2020	0.3920	0.4300	0.3863	0.3950	701,426	+0.01(+2.25%)
Feb 07, 2020	0.3870	0.3900	0.3463	0.3863	664,300	-0.00(-0.13%)
Feb 06, 2020	0.4014	0.4200	0.3780	0.3868	1,047,033	-0.03(-8.15%)
Feb 05, 2020	0.4124	0.4316	0.4100	0.4211	441,900	+0.00(+0.19%)
Feb 04, 2020	0.4000	0.4390	0.4000	0.4203	435,612	+0.02(+5.07%)
Feb 03, 2020	0.4310	0.4712	0.4000	0.4000	854,398	-0.04(-9.09%)
Jan 31, 2020	0.4875	0.4910	0.4352	0.4400	1,043,900	-0.04(-8.33%)
Jan 30, 2020	0.4540	0.4873	0.4411	0.4800	2,291,976	+0.01(+3.20%)
Jan 29, 2020	0.4550	0.4819	0.4379	0.4651	1,061,380	+0.02(+4.75%)
Jan 28, 2020	0.3923	0.4500	0.3923	0.4440	915,558	+0.04(+11.00%)
Jan 27, 2020	0.4150	0.4150	0.3759	0.4000	962,356	+0.00(+0.00%)
Jan 24, 2020	0.4420	0.4720	0.3775	0.4000	2,129,300	-0.04(-8.70%)
Jan 23, 2020	0.4900	0.5400	0.4233	0.4381	4,138,035	-0.06(-11.49%)
Jan 22, 2020	0.3850	0.5000	0.3810	0.4950	2,130,039	+0.11(+27.25%)
Jan 21, 2020	0.3690	0.4000	0.3595	0.3890	1,063,265	-0.00(-0.26%)
Jan 17, 2020	0.3500	0.4010	0.3400	0.3900	1,592,900	+0.05(+13.27%)
Jan 16, 2020	0.3390	0.3470	0.3200	0.3443	1,313,536	+0.02(+6.40%)
Jan 15, 2020	0.2870	0.3252	0.2870	0.3236	1,130,339	+0.03(+9.69%)
Jan 14, 2020	0.2890	0.2950	0.2680	0.2950	235,217	+0.01(+2.15%)
Jan 13, 2020	0.2760	0.3199	0.2760	0.2888	937,955	+0.03(+10.23%)
Jan 10, 2020	0.2760	0.2830	0.2600	0.2620	253,100	-0.01(-2.96%)
Jan 09, 2020	0.2595	0.2740	0.2545	0.2700	186,363	+0.01(+3.85%)
Jan 08, 2020	0.2720	0.2720	0.2500	0.2600	385,206	-0.01(-2.99%)
Jan 07, 2020	0.2700	0.2800	0.2617	0.2680	217,695	-0.00(-1.40%)
Jan 06, 2020	0.2800	0.2910	0.2530	0.2718	888,704	-0.01(-4.63%)
Jan 03, 2020	0.3120	0.3300	0.2701	0.2850	1,683,200	-0.03(-8.06%)
Jan 02, 2020	0.2400	0.3107	0.2240	0.3100	2,210,394	+0.08(+32.59%)
Dec 31, 2019	0.2199	0.2379	0.2130	0.2338	665,500	+0.01(+6.32%)
Dec 30, 2019	0.2120	0.2287	0.2113	0.2199	529,989	+0.00(+1.81%)
Dec 27, 2019	0.2008	0.2243	0.2000	0.2160	858,100	+0.00(+0.65%)
Dec 26, 2019	0.1965	0.2233	0.1965	0.2146	587,532	+0.01(+4.79%)
Dec 24, 2019	0.2150	0.2150	0.1980	0.2048	146,600	-0.00(-0.63%)
Dec 23, 2019	0.2220	0.2220	0.2030	0.2061	277,562	-0.01(-4.23%)
Dec 20, 2019	0.1880	0.2370	0.1880	0.2152	684,700	+0.02(+7.60%)
Dec 19, 2019	0.2000	0.2147	0.2000	0.2000	624,018	-0.01(-4.76%)
Dec 18, 2019	0.2100	0.2194	0.2041	0.2100	365,154	-0.01(-3.09%)
Dec 17, 2019	0.2400	0.2415	0.2100	0.2167	1,070,652	-0.01(-5.78%)
Dec 16, 2019	0.2220	0.2396	0.2220	0.2300	320,453	-0.00(-2.13%)
Dec 13, 2019	0.2385	0.2460	0.2250	0.2350	276,000	+0.00(+2.17%)
Dec 12, 2019	0.2250	0.2500	0.2200	0.2300	1,084,431	-0.01(-4.17%)
Dec 11, 2019	0.2475	0.2529	0.2350	0.2400	483,976	-0.01(-4.00%)
Dec 10, 2019	0.2375	0.2561	0.2350	0.2500	291,389	+0.00(+1.17%)
Dec 09, 2019	0.2390	0.2520	0.2390	0.2471	264,204	+0.00(+0.90%)
Dec 06, 2019	0.2285	0.2480	0.2285	0.2449	337,000	-0.00(-1.25%)
Dec 05, 2019	0.2414	0.2498	0.2330	0.2480	107,943	-0.00(-0.72%)
Dec 04, 2019	0.2670	0.2670	0.2450	0.2498	375,650	-0.01(-3.40%)
Dec 03, 2019	0.2600	0.2619	0.2450	0.2586	250,620	+0.00(+0.90%)
Dec 02, 2019	0.2500	0.2650	0.2500	0.2563	163,526	+0.00(+0.67%)
Nov 29, 2019	0.2612	0.2649	0.2500	0.2546	114,200	-0.01(-3.01%)
Nov 27, 2019	0.2565	0.2650	0.2500	0.2625	277,800	+0.00(+0.96%)
Nov 26, 2019	0.2820	0.2860	0.2558	0.2600	347,420	+0.00(+0.00%)
Nov 25, 2019	0.2599	0.2744	0.2599	0.2600	389,819	-0.01(-4.24%)
Nov 22, 2019	0.2750	0.2952	0.2700	0.2715	271,400	-0.02(-6.38%)
Nov 21, 2019	0.2751	0.2900	0.2634	0.2900	298,208	+0.02(+6.07%)
Nov 20, 2019	0.2540	0.2734	0.2502	0.2734	329,596	+0.01(+4.43%)
Nov 19, 2019	0.2435	0.2650	0.2360	0.2618	400,164	+0.00(+0.11%)
Nov 18, 2019	0.2773	0.2827	0.2600	0.2615	437,611	-0.03(-9.01%)
Nov 15, 2019	0.2650	0.2874	0.2650	0.2874	370,700	+0.00(+0.81%)
Nov 14, 2019	0.2974	0.2980	0.2786	0.2851	286,199	-0.01(-2.70%)
Nov 13, 2019	0.3100	0.3130	0.2900	0.2930	249,433	-0.01(-3.46%)
Nov 12, 2019	0.2900	0.3200	0.2760	0.3035	701,211	+0.02(+6.23%)
Nov 11, 2019	0.2720	0.2880	0.2720	0.2857	256,540	-0.00(-0.24%)
Nov 08, 2019	0.2745	0.2877	0.2690	0.2864	151,400	-0.00(-0.21%)
Nov 07, 2019	0.2893	0.2893	0.2700	0.2870	143,405	+0.00(+0.53%)
Nov 06, 2019	0.2775	0.2885	0.2700	0.2855	235,196	+0.00(+0.18%)
Nov 05, 2019	0.2780	0.2900	0.2780	0.2850	236,920	-0.00(-1.55%)
Nov 04, 2019	0.2872	0.2955	0.2745	0.2895	209,828	-0.00(-0.17%)
Nov 01, 2019	0.3070	0.3070	0.2822	0.2900	333,200	+0.00(+0.66%)
Oct 31, 2019	0.2871	0.2962	0.2799	0.2881	233,810	-0.00(-0.66%)
Oct 30, 2019	0.2902	0.2984	0.2800	0.2900	763,805	-0.01(-4.79%)
Oct 29, 2019	0.3050	0.3100	0.2931	0.3046	181,985	-0.00(-0.10%)
Oct 28, 2019	0.3012	0.3200	0.2960	0.3049	324,671	-0.00(-1.13%)
Oct 25, 2019	0.3137	0.3166	0.3000	0.3084	170,300	+0.01(+1.82%)
Oct 24, 2019	0.3005	0.3136	0.2945	0.3029	300,378	+0.00(+0.77%)
Oct 23, 2019	0.3050	0.3130	0.2991	0.3006	412,615	-0.01(-2.40%)
Oct 22, 2019	0.3195	0.3250	0.3080	0.3080	167,855	-0.01(-3.75%)
Oct 21, 2019	0.3190	0.3320	0.3050	0.3200	854,859	-0.00(-1.51%)
Oct 18, 2019	0.3322	0.3322	0.3100	0.3249	402,800	+0.01(+3.87%)
Oct 17, 2019	0.3210	0.3320	0.3100	0.3128	660,466	-0.00(-1.01%)
Oct 16, 2019	0.3450	0.3450	0.3000	0.3160	376,259	-0.01(-4.24%)
Oct 15, 2019	0.3370	0.3480	0.3220	0.3300	310,598	+0.01(+4.10%)
Oct 14, 2019	0.3020	0.3170	0.2600	0.3170	348,366	+0.02(+6.55%)
Oct 11, 2019	0.3100	0.3180	0.2813	0.2975	396,400	-0.01(-4.03%)
Oct 10, 2019	0.3350	0.3390	0.3000	0.3100	388,336	-0.02(-6.06%)
Oct 09, 2019	0.3500	0.3500	0.3235	0.3300	165,494	-0.01(-1.49%)
Oct 08, 2019	0.3260	0.3524	0.3260	0.3350	135,588	-0.01(-1.47%)
Oct 07, 2019	0.3410	0.3564	0.3350	0.3400	213,151	-0.00(-0.87%)
Oct 04, 2019	0.3500	0.3580	0.3357	0.3430	151,500	-0.01(-2.89%)
Oct 03, 2019	0.3427	0.3593	0.3360	0.3532	155,882	+0.01(+2.05%)
Oct 02, 2019	0.3600	0.3641	0.3105	0.3461	692,757	-0.00(-1.09%)
Oct 01, 2019	0.3600	0.3705	0.3446	0.3499	412,101	-0.01(-1.69%)
Sep 30, 2019	0.3453	0.3691	0.3453	0.3559	355,500	-0.00(-0.31%)
Sep 27, 2019	0.3604	0.3870	0.3550	0.3570	514,800	-0.02(-4.80%)
Sep 26, 2019	0.3800	0.3853	0.3640	0.3750	107,124	+0.01(+1.35%)
Sep 25, 2019	0.3862	0.3872	0.3600	0.3700	268,090	-0.02(-3.90%)
Sep 24, 2019	0.3850	0.4000	0.3815	0.3850	253,936	+0.00(+0.52%)
Sep 23, 2019	0.4014	0.4020	0.3810	0.3830	193,839	-0.02(-3.91%)
Sep 20, 2019	0.3970	0.4097	0.3888	0.3986	221,300	-0.00(-0.35%)
Sep 19, 2019	0.4020	0.4109	0.3870	0.4000	175,413	-0.01(-2.08%)
Sep 18, 2019	0.3970	0.4210	0.3897	0.4085	199,280	+0.01(+1.82%)
Sep 17, 2019	0.3930	0.4175	0.3884	0.4012	285,236	-0.01(-2.90%)
Sep 16, 2019	0.3930	0.4332	0.3860	0.4132	556,961	+0.04(+11.31%)
Sep 13, 2019	0.3830	0.3878	0.3598	0.3712	418,600	-0.02(-4.33%)
Sep 12, 2019	0.3650	0.3900	0.3618	0.3880	216,868	-0.00(-0.26%)
Sep 11, 2019	0.3745	0.4070	0.3730	0.3890	325,300	+0.01(+2.37%)
Sep 10, 2019	0.4700	0.4700	0.3729	0.3800	818,046	-0.09(-18.68%)
Sep 09, 2019	0.5150	0.5150	0.4615	0.4673	414,440	-0.05(-9.05%)
Sep 06, 2019	0.5320	0.5320	0.4706	0.5138	1,032,200	+0.01(+1.90%)
Sep 05, 2019	0.4550	0.5383	0.4500	0.5042	1,570,879	+0.05(+12.04%)
Sep 04, 2019	0.4130	0.4500	0.4000	0.4500	679,550	+0.05(+13.35%)
Sep 03, 2019	0.2941	0.3970	0.2941	0.3970	666,456	+0.06(+17.11%)
Aug 30, 2019	0.3400	0.3412	0.2928	0.3390	153,400	-0.01(-1.71%)
Aug 29, 2019	0.3430	0.3490	0.2803	0.3449	212,417	+0.03(+8.66%)
Aug 28, 2019	0.3300	0.3350	0.3100	0.3174	187,543	-0.01(-2.37%)
Aug 27, 2019	0.3512	0.3512	0.3246	0.3251	168,531	-0.01(-3.73%)
Aug 26, 2019	0.2910	0.3810	0.2820	0.3377	855,077	+0.04(+12.57%)
Aug 23, 2019	0.2875	0.3080	0.2850	0.3000	254,400	+0.00(+0.00%)
Aug 22, 2019	0.3010	0.3104	0.2980	0.3000	200,100	-0.01(-2.31%)
Aug 21, 2019	0.3029	0.3170	0.2966	0.3071	133,653	+0.00(+0.49%)
Aug 20, 2019	0.3000	0.3150	0.2983	0.3056	231,697	-0.00(-1.42%)
Aug 19, 2019	0.2999	0.3288	0.2981	0.3100	167,423	-0.01(-2.08%)
Aug 16, 2019	0.3000	0.3239	0.2930	0.3166	211,500	+0.02(+5.53%)
Aug 15, 2019	0.3010	0.3145	0.2900	0.3000	264,181	-0.01(-4.12%)
Aug 14, 2019	0.3300	0.3350	0.2941	0.3129	617,485	-0.03(-7.56%)
Aug 13, 2019	0.3260	0.3553	0.3260	0.3385	246,673	-0.01(-2.17%)
Aug 12, 2019	0.3669	0.3707	0.3300	0.3460	450,554	-0.02(-4.34%)
Aug 09, 2019	0.3600	0.3705	0.3521	0.3617	290,100	+0.00(+0.47%)
Aug 08, 2019	0.3500	0.3665	0.3500	0.3600	235,275	+0.00(+1.12%)
Aug 07, 2019	0.3730	0.3771	0.3503	0.3560	267,627	-0.02(-4.56%)
Aug 06, 2019	0.3870	0.3910	0.3673	0.3730	342,823	-0.03(-6.75%)
Aug 05, 2019	0.4000	0.4000	0.3700	0.4000	324,341	+0.01(+2.77%)
Aug 02, 2019	0.3800	0.3892	0.3663	0.3892	430,700	+0.01(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.