Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 820,223 | +0.00(+0.00%) |
Jul 28, 2022 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 3,268,312 | -0.00(-11.11%) |
Jul 27, 2022 | 0.0009 | 0.0011 | 0.0008 | 0.0009 | 3,357,241 | +0.00(+0.00%) |
Jul 26, 2022 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 1,342,900 | -0.00(-10.00%) |
Jul 25, 2022 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 590,700 | +0.00(+0.00%) |
Jul 22, 2022 | 0.0009 | 0.0011 | 0.0009 | 0.0010 | 2,233,260 | +0.00(+11.11%) |
Jul 21, 2022 | 0.0010 | 0.0011 | 0.0009 | 0.0009 | 8,633,798 | -0.00(-10.00%) |
Jul 20, 2022 | 0.0009 | 0.0010 | 0.0007 | 0.0010 | 14,232,002 | +0.00(+25.00%) |
Jul 19, 2022 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 1,208,515 | +0.00(+0.00%) |
Jul 18, 2022 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 1,910,212 | +0.00(+0.00%) |
Jul 15, 2022 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 1,077,987 | -0.00(-11.11%) |
Jul 14, 2022 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 534,166 | +0.00(+12.50%) |
Jul 13, 2022 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 1,431,054 | +0.00(+14.29%) |
Jul 12, 2022 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 3,868,001 | -0.00(-12.50%) |
Jul 11, 2022 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 2,915,923 | +0.00(+0.00%) |
Jul 08, 2022 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 3,627,525 | -0.00(-11.11%) |
Jul 07, 2022 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 1,749,500 | -0.00(-10.00%) |
Jul 06, 2022 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 1,372,277 | +0.00(+25.00%) |
Jul 05, 2022 | 0.0010 | 0.0011 | 0.0008 | 0.0008 | 3,617,986 | -0.00(-20.00%) |
Jul 01, 2022 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 531,666 | +0.00(+0.00%) |
Jun 30, 2022 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 526,289 | +0.00(+11.11%) |
Jun 29, 2022 | 0.0011 | 0.0011 | 0.0008 | 0.0009 | 5,971,388 | -0.00(-10.00%) |
Jun 28, 2022 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 2,018,500 | +0.00(+0.00%) |
Jun 27, 2022 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 1,323,295 | -0.00(-9.09%) |
Jun 24, 2022 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 5,848,294 | +0.00(+22.22%) |
Jun 23, 2022 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 3,284,489 | -0.00(-10.00%) |
Jun 22, 2022 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 1,162,300 | +0.00(+25.00%) |
Jun 21, 2022 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 2,473,866 | -0.00(-11.11%) |
Jun 17, 2022 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 563,000 | +0.00(+0.00%) |
Jun 16, 2022 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 2,924,467 | +0.00(+0.00%) |
Jun 15, 2022 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 847,250 | +0.00(+12.50%) |
Jun 14, 2022 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 1,784,212 | -0.00(-20.00%) |
Jun 13, 2022 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 2,574,111 | +0.00(+25.00%) |
Jun 10, 2022 | 0.0012 | 0.0012 | 0.0007 | 0.0008 | 32,592,542 | -0.00(-27.27%) |
Jun 09, 2022 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 613,019 | +0.00(+0.00%) |
Jun 08, 2022 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 1,392,200 | +0.00(+10.00%) |
Jun 07, 2022 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 954,730 | +0.00(+0.00%) |
Jun 06, 2022 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 1,754,128 | -0.00(-9.09%) |
Jun 03, 2022 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 592,972 | -0.00(-15.38%) |
Jun 02, 2022 | 0.0010 | 0.0013 | 0.0010 | 0.0013 | 1,266,170 | +0.00(+18.18%) |
Jun 01, 2022 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 752,000 | +0.00(+0.00%) |
May 31, 2022 | 0.0011 | 0.0013 | 0.0011 | 0.0011 | 3,843,899 | -0.00(-8.33%) |
May 27, 2022 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 2,168,954 | +0.00(+9.09%) |
May 26, 2022 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 2,098,411 | -0.00(-8.33%) |
May 25, 2022 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 2,989,999 | +0.00(+20.00%) |
May 24, 2022 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 827,105 | -0.00(-16.67%) |
May 23, 2022 | 0.0012 | 0.0012 | 0.0010 | 0.0012 | 862,499 | +0.00(+20.00%) |
May 20, 2022 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 908,250 | -0.00(-9.09%) |
May 19, 2022 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 3,785,559 | +0.00(+10.00%) |
May 18, 2022 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 2,112,878 | -0.00(-9.09%) |
May 17, 2022 | 0.0013 | 0.0013 | 0.0009 | 0.0011 | 11,772,819 | -0.00(-15.38%) |
May 16, 2022 | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 4,365,457 | +0.00(+30.00%) |
May 13, 2022 | 0.0012 | 0.0013 | 0.0010 | 0.0010 | 10,360,414 | -0.00(-16.67%) |
May 12, 2022 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 4,042,534 | -0.00(-7.69%) |
May 11, 2022 | 0.0012 | 0.0014 | 0.0011 | 0.0013 | 3,135,500 | +0.00(+0.00%) |
May 10, 2022 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 1,509,086 | +0.00(+0.00%) |
May 09, 2022 | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 2,990,269 | -0.00(-7.14%) |
May 06, 2022 | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 1,417,800 | -0.00(-6.67%) |
May 05, 2022 | 0.0017 | 0.0017 | 0.0013 | 0.0015 | 3,165,785 | -0.00(-11.76%) |
May 04, 2022 | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 1,455,914 | +0.00(+6.25%) |
May 03, 2022 | 0.0017 | 0.0017 | 0.0014 | 0.0016 | 2,578,824 | -0.00(-5.88%) |