Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012		26.74	26.74	26.74	0	-0.58(-2.12%)
Jul 30, 2012	27.32	27.32	27.32	27.32	200	+0.04(+0.15%)
Jul 27, 2012	26.94	27.28	26.94	27.28	699	+1.36(+5.25%)
Jul 24, 2012		25.92	25.92	25.92	0	-0.17(-0.65%)
Jul 23, 2012	26.09	26.09	26.09	26.09	200	-0.71(-2.65%)
Jul 18, 2012		26.80	26.80	26.80	0	+0.25(+0.94%)
Jul 17, 2012	26.54	26.55	26.54	26.55	77,000	-0.77(-2.82%)
Jul 16, 2012	27.34	27.34	27.32	27.32	3,577	+0.03(+0.11%)
Jul 14, 2012	27.29	27.29	27.29	27.29	200	+0.00(+0.00%)
Jul 13, 2012	27.29	27.29	27.29	27.29	200	+0.19(+0.70%)
Jul 12, 2012	27.13	27.13	27.10	27.10	400	-0.53(-1.92%)
Jul 11, 2012	27.63	27.63	27.63	27.63	66,300	-0.07(-0.25%)
Jul 10, 2012	27.78	27.78	27.70	27.70	115,177	-0.55(-1.95%)
Jul 02, 2012		28.25	28.25	28.25	0	-0.16(-0.56%)
Jun 29, 2012	28.41	28.41	28.41	28.41	200	+0.49(+1.76%)
Jun 28, 2012	27.92	27.92	27.92	27.92	200	+0.41(+1.49%)
Jun 27, 2012	27.51	27.51	27.51	27.51	200	+0.10(+0.36%)
Jun 26, 2012	27.41	27.41	27.41	27.41	284	+0.09(+0.33%)
Jun 25, 2012	27.34	27.34	27.32	27.32	400	-0.41(-1.48%)
Jun 21, 2012		27.73	27.73	27.73	0	+0.14(+0.51%)
Jun 20, 2012	27.59	27.59	27.59	27.59	200	+0.72(+2.68%)
Jun 15, 2012		26.87	26.87	26.87	0	+0.22(+0.83%)
Jun 12, 2012		26.65	26.65	26.65	0	+0.00(+0.00%)
Jun 11, 2012	26.65	26.65	26.65	26.65	200	-0.01(-0.04%)
Jun 07, 2012	26.66	26.66	26.66	26.66	0	+0.15(+0.57%)
Jun 06, 2012	26.38	26.51	26.38	26.51	400	+0.76(+2.95%)
Jun 05, 2012	25.75	25.75	25.75	25.75	200	+0.35(+1.38%)
Jun 04, 2012	25.40	25.40	25.40	25.40	400	+0.00(+0.00%)
Jun 01, 2012	25.55	26.29	25.40	25.40	800	-0.89(-3.39%)
May 31, 2012	26.25	26.29	26.25	26.29	300	+0.34(+1.31%)
May 30, 2012	26.23	26.50	25.95	25.95	1,500	-0.30(-1.14%)
May 29, 2012	26.25	26.25	26.25	26.25	195	-0.07(-0.27%)
May 24, 2012		26.32	26.32	26.32	0	-0.12(-0.45%)
May 22, 2012		26.44	26.44	26.44	0	+0.09(+0.34%)
May 21, 2012	26.35	26.35	26.35	26.35	200	-1.42(-5.11%)
May 14, 2012		27.77	27.77	27.77	0	-0.16(-0.57%)
May 10, 2012		27.93	27.93	27.93	0	+0.21(+0.76%)
May 09, 2012	27.68	27.72	27.68	27.72	808	+0.17(+0.62%)
May 08, 2012	27.58	27.58	27.55	27.55	400	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.