Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		55.32	55.32	55.32	0	+2.92(+5.57%)
Jul 29, 2015		52.40	52.40	52.40	0	-0.65(-1.23%)
Jul 24, 2015		53.05	53.05	53.05	20	-1.25(-2.30%)
Jul 21, 2015		54.30	54.30	54.30	0	-0.91(-1.65%)
Jul 20, 2015	55.21	55.21	55.21	55.21	100	-0.54(-0.97%)
Jul 16, 2015		55.75	55.75	55.75	0	+0.74(+1.35%)
Jul 13, 2015		55.01	55.01	55.01	0	+1.38(+2.57%)
Jul 10, 2015	53.50	53.63	53.50	53.63	650	+0.76(+1.44%)
Jul 08, 2015		52.87	52.87	52.87	0	-2.48(-4.48%)
Jul 07, 2015	55.24	55.35	55.24	55.35	1,200	-0.67(-1.20%)
Jul 06, 2015	56.02	56.02	56.02	56.02	1,000	-0.90(-1.58%)
Jun 29, 2015		56.92	56.92	56.92	0	-3.05(-5.09%)
Jun 23, 2015		59.97	59.97	59.97	0	+1.92(+3.31%)
Jun 19, 2015		58.05	58.05	58.05	18	-0.40(-0.68%)
Jun 15, 2015		58.45	58.45	58.45	57	+1.09(+1.90%)
Jun 08, 2015		57.36	57.36	57.36	0	-1.04(-1.78%)
Jun 05, 2015	58.40	58.40	58.40	58.40	167	-0.74(-1.25%)
Jun 04, 2015	59.14	59.14	59.14	59.14	159	-0.81(-1.35%)
May 29, 2015		59.95	59.95	59.95	0	-0.66(-1.09%)
May 27, 2015		60.61	60.61	60.61	0	+1.25(+2.11%)
May 22, 2015		59.36	59.36	59.36	0	+1.71(+2.97%)
May 08, 2015		57.65	57.65	57.65	4	+0.76(+1.34%)
May 06, 2015		56.89	56.89	56.89	0	-1.06(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.