Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2017		54.90	54.90	54.90	107	-1.01(-1.81%)
Jul 27, 2017	55.91	55.91	55.91	55.91	122	+0.25(+0.45%)
Jul 25, 2017		55.66	55.66	55.66	14	-1.56(-2.73%)
Jul 14, 2017		57.22	57.22	57.22	35	+2.18(+3.96%)
Jul 07, 2017		55.04	55.04	55.04	16	+0.32(+0.58%)
Jul 06, 2017	54.72	54.72	54.72	54.72	297	+1.93(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.