Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	11.20	11.20	10.95	10.98	32,713	-0.29(-2.62%)
Jul 29, 2021	11.30	11.36	11.16	11.28	34,304	-0.14(-1.19%)
Jul 28, 2021	11.30	11.49	11.28	11.41	137,564	+0.17(+1.52%)
Jul 27, 2021	11.02	11.24	10.98	11.24	115,056	+0.08(+0.67%)
Jul 26, 2021	10.89	11.25	10.89	11.16	86,464	+0.33(+3.05%)
Jul 23, 2021	10.85	10.96	10.78	10.84	72,544	+0.01(+0.05%)
Jul 22, 2021	11.19	11.19	10.78	10.83	150,464	-0.18(-1.63%)
Jul 21, 2021	10.92	11.01	10.80	11.01	297,473	+0.43(+4.06%)
Jul 20, 2021	10.37	10.62	10.28	10.58	230,821	+0.19(+1.83%)
Jul 19, 2021	10.37	10.52	10.33	10.39	141,559	-0.33(-3.08%)
Jul 16, 2021	10.97	10.97	10.70	10.72	189,037	-0.24(-2.19%)
Jul 15, 2021	10.94	11.10	10.94	10.96	65,520	-0.29(-2.58%)
Jul 14, 2021	11.32	11.51	11.22	11.25	43,406	-0.09(-0.79%)
Jul 13, 2021	11.40	11.53	11.28	11.34	59,578	-0.26(-2.24%)
Jul 12, 2021	11.54	11.67	11.43	11.60	81,327	-0.12(-1.02%)
Jul 09, 2021	11.77	11.78	11.57	11.72	49,688	+0.19(+1.65%)
Jul 08, 2021	11.35	11.65	11.35	11.53	79,290	-0.15(-1.28%)
Jul 07, 2021	11.81	11.85	11.63	11.68	103,076	-0.20(-1.68%)
Jul 06, 2021	12.20	12.25	11.82	11.88	151,492	-0.39(-3.18%)
Jul 02, 2021	12.50	12.59	12.26	12.27	69,715	-0.58(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.