Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 11.20 | 11.20 | 10.95 | 10.98 | 32,713 | -0.29(-2.62%) |
Jul 29, 2021 | 11.30 | 11.36 | 11.16 | 11.28 | 34,304 | -0.14(-1.19%) |
Jul 28, 2021 | 11.30 | 11.49 | 11.28 | 11.41 | 137,564 | +0.17(+1.52%) |
Jul 27, 2021 | 11.02 | 11.24 | 10.98 | 11.24 | 115,056 | +0.08(+0.67%) |
Jul 26, 2021 | 10.89 | 11.25 | 10.89 | 11.16 | 86,464 | +0.33(+3.05%) |
Jul 23, 2021 | 10.85 | 10.96 | 10.78 | 10.84 | 72,544 | +0.01(+0.05%) |
Jul 22, 2021 | 11.19 | 11.19 | 10.78 | 10.83 | 150,464 | -0.18(-1.63%) |
Jul 21, 2021 | 10.92 | 11.01 | 10.80 | 11.01 | 297,473 | +0.43(+4.06%) |
Jul 20, 2021 | 10.37 | 10.62 | 10.28 | 10.58 | 230,821 | +0.19(+1.83%) |
Jul 19, 2021 | 10.37 | 10.52 | 10.33 | 10.39 | 141,559 | -0.33(-3.08%) |
Jul 16, 2021 | 10.97 | 10.97 | 10.70 | 10.72 | 189,037 | -0.24(-2.19%) |
Jul 15, 2021 | 10.94 | 11.10 | 10.94 | 10.96 | 65,520 | -0.29(-2.58%) |
Jul 14, 2021 | 11.32 | 11.51 | 11.22 | 11.25 | 43,406 | -0.09(-0.79%) |
Jul 13, 2021 | 11.40 | 11.53 | 11.28 | 11.34 | 59,578 | -0.26(-2.24%) |
Jul 12, 2021 | 11.54 | 11.67 | 11.43 | 11.60 | 81,327 | -0.12(-1.02%) |
Jul 09, 2021 | 11.77 | 11.78 | 11.57 | 11.72 | 49,688 | +0.19(+1.65%) |
Jul 08, 2021 | 11.35 | 11.65 | 11.35 | 11.53 | 79,290 | -0.15(-1.28%) |
Jul 07, 2021 | 11.81 | 11.85 | 11.63 | 11.68 | 103,076 | -0.20(-1.68%) |
Jul 06, 2021 | 12.20 | 12.25 | 11.82 | 11.88 | 151,492 | -0.39(-3.18%) |
Jul 02, 2021 | 12.50 | 12.59 | 12.26 | 12.27 | 69,715 | -0.58(-4.51%) |
Jul 01, 2021 | 12.90 | 12.96 | 12.71 | 12.85 | 61,864 | +0.15(+1.18%) |
Jun 30, 2021 | 12.63 | 12.72 | 12.51 | 12.70 | 51,935 | -0.05(-0.39%) |
Jun 29, 2021 | 12.86 | 12.86 | 12.72 | 12.75 | 122,568 | -0.03(-0.20%) |
Jun 28, 2021 | 13.21 | 13.21 | 12.76 | 12.78 | 87,308 | -0.49(-3.73%) |
Jun 25, 2021 | 13.12 | 13.31 | 13.12 | 13.27 | 43,437 | -0.07(-0.52%) |
Jun 24, 2021 | 13.32 | 13.34 | 13.24 | 13.34 | 47,695 | +0.34(+2.62%) |
Jun 23, 2021 | 13.10 | 13.19 | 13.00 | 13.00 | 58,559 | -0.01(-0.08%) |
Jun 22, 2021 | 12.92 | 13.06 | 12.89 | 13.01 | 89,285 | +0.02(+0.15%) |
Jun 21, 2021 | 12.73 | 12.99 | 12.70 | 12.99 | 40,816 | +0.29(+2.28%) |
Jun 18, 2021 | 12.93 | 12.93 | 12.69 | 12.70 | 60,161 | -0.60(-4.51%) |
Jun 17, 2021 | 13.62 | 13.64 | 13.21 | 13.30 | 45,405 | -0.40(-2.92%) |
Jun 16, 2021 | 13.75 | 13.76 | 13.58 | 13.70 | 46,019 | -0.29(-2.07%) |
Jun 15, 2021 | 13.80 | 13.99 | 13.80 | 13.99 | 114,919 | +0.12(+0.87%) |
Jun 14, 2021 | 13.73 | 13.96 | 13.73 | 13.87 | 21,402 | +0.29(+2.13%) |
Jun 11, 2021 | 13.62 | 13.66 | 13.56 | 13.58 | 43,868 | -0.06(-0.48%) |
Jun 10, 2021 | 13.74 | 13.74 | 13.56 | 13.64 | 28,345 | -0.04(-0.33%) |
Jun 09, 2021 | 13.87 | 13.88 | 13.68 | 13.69 | 34,444 | -0.07(-0.51%) |
Jun 08, 2021 | 13.59 | 13.81 | 13.59 | 13.76 | 20,515 | -0.09(-0.65%) |
Jun 07, 2021 | 13.17 | 13.87 | 13.17 | 13.85 | 36,637 | +0.06(+0.44%) |
Jun 04, 2021 | 13.74 | 13.82 | 13.64 | 13.79 | 37,520 | -0.11(-0.79%) |
Jun 03, 2021 | 13.78 | 13.90 | 13.75 | 13.90 | 54,973 | +0.07(+0.51%) |
Jun 02, 2021 | 13.61 | 13.87 | 13.61 | 13.83 | 50,038 | +0.02(+0.14%) |
Jun 01, 2021 | 13.72 | 13.82 | 13.72 | 13.81 | 32,964 | +0.39(+2.91%) |
May 28, 2021 | 13.35 | 13.43 | 13.35 | 13.42 | 58,531 | -0.02(-0.15%) |
May 27, 2021 | 13.52 | 13.54 | 13.39 | 13.44 | 65,153 | -0.13(-0.96%) |
May 26, 2021 | 13.58 | 13.58 | 13.32 | 13.57 | 22,246 | +0.27(+2.03%) |
May 25, 2021 | 13.44 | 13.49 | 13.30 | 13.30 | 33,942 | -0.24(-1.77%) |
May 24, 2021 | 13.41 | 13.55 | 13.41 | 13.54 | 21,619 | +0.26(+1.96%) |
May 21, 2021 | 13.29 | 13.43 | 13.27 | 13.28 | 58,448 | -0.04(-0.30%) |
May 20, 2021 | 13.39 | 13.39 | 13.11 | 13.32 | 20,697 | +0.09(+0.68%) |
May 19, 2021 | 13.34 | 13.39 | 13.15 | 13.23 | 46,640 | -0.49(-3.57%) |
May 18, 2021 | 13.73 | 13.79 | 13.44 | 13.72 | 61,322 | +0.04(+0.26%) |
May 17, 2021 | 13.45 | 13.69 | 13.39 | 13.69 | 27,979 | +0.20(+1.45%) |
May 14, 2021 | 13.35 | 13.53 | 13.35 | 13.49 | 49,557 | +0.39(+2.98%) |
May 13, 2021 | 13.00 | 13.14 | 12.88 | 13.10 | 57,209 | -0.05(-0.42%) |
May 12, 2021 | 13.06 | 13.35 | 13.06 | 13.15 | 77,006 | +0.15(+1.19%) |
May 11, 2021 | 12.95 | 13.28 | 12.95 | 13.00 | 487,413 | -0.15(-1.14%) |
May 10, 2021 | 13.39 | 13.44 | 13.15 | 13.15 | 58,077 | -0.09(-0.68%) |
May 07, 2021 | 12.99 | 13.29 | 12.96 | 13.24 | 57,124 | +0.16(+1.22%) |
May 06, 2021 | 12.95 | 13.10 | 12.89 | 13.08 | 44,624 | +0.12(+0.93%) |
May 05, 2021 | 12.79 | 13.01 | 12.79 | 12.96 | 67,919 | +0.32(+2.53%) |
May 04, 2021 | 12.60 | 12.82 | 12.60 | 12.64 | 123,857 | +0.27(+2.18%) |