Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	12.23	12.45	12.23	12.42	62,896	+0.27(+2.22%)
Jul 28, 2022	12.22	12.22	12.04	12.15	102,291	-0.80(-6.18%)
Jul 27, 2022	12.68	12.97	12.53	12.95	410,615	+0.33(+2.61%)
Jul 26, 2022	12.74	12.75	12.50	12.62	136,765	-0.08(-0.63%)
Jul 25, 2022	12.45	12.70	12.40	12.70	251,062	+0.38(+3.08%)
Jul 22, 2022	12.23	12.38	12.23	12.32	120,953	+0.17(+1.40%)
Jul 21, 2022	11.99	12.19	11.94	12.15	74,341	-0.36(-2.88%)
Jul 20, 2022	12.46	12.51	12.33	12.51	168,553	+0.02(+0.16%)
Jul 19, 2022	12.28	12.57	12.28	12.49	153,966	+0.29(+2.38%)
Jul 18, 2022	12.32	12.45	12.20	12.20	149,457	+0.18(+1.50%)
Jul 15, 2022	12.11	12.12	11.98	12.02	78,646	+0.04(+0.33%)
Jul 14, 2022	11.77	11.98	11.66	11.98	87,147	-0.35(-2.84%)
Jul 13, 2022	12.12	12.38	12.10	12.33	74,988	+0.09(+0.74%)
Jul 12, 2022	12.25	12.37	12.18	12.24	178,778	-0.83(-6.35%)
Jul 11, 2022	13.00	13.09	12.87	13.07	103,586	-0.18(-1.36%)
Jul 08, 2022	13.40	13.40	13.05	13.25	55,112	-0.10(-0.75%)
Jul 07, 2022	13.67	13.68	13.26	13.35	81,292	+0.39(+3.01%)
Jul 06, 2022	12.90	12.99	12.66	12.96	127,101	-0.22(-1.67%)
Jul 05, 2022	13.29	13.56	13.00	13.18	83,130	-1.00(-7.05%)
Jul 01, 2022	14.29	14.34	13.85	14.18	45,425	-0.45(-3.08%)
Jun 30, 2022	14.63	14.77	14.47	14.63	53,481	-0.09(-0.61%)
Jun 29, 2022	14.93	14.93	14.62	14.72	258,550	-0.18(-1.21%)
Jun 28, 2022	14.91	15.02	14.80	14.90	141,875	+0.29(+1.98%)
Jun 27, 2022	14.34	14.68	14.34	14.61	90,851	+0.28(+1.95%)
Jun 24, 2022	14.29	14.55	14.26	14.33	78,101	+0.15(+1.06%)
Jun 23, 2022	14.35	14.47	14.08	14.18	81,795	-0.15(-1.05%)
Jun 22, 2022	14.33	14.49	14.27	14.33	102,365	-0.44(-2.98%)
Jun 21, 2022	14.93	15.07	14.68	14.77	697,935	+0.31(+2.14%)
Jun 17, 2022	14.98	14.98	14.33	14.46	415,860	-0.58(-3.86%)
Jun 16, 2022	15.08	15.25	14.87	15.04	62,734	-0.52(-3.34%)
Jun 15, 2022	15.79	15.80	15.33	15.56	210,402	-0.10(-0.64%)
Jun 14, 2022	16.16	16.22	15.58	15.66	104,938	-0.24(-1.51%)
Jun 13, 2022	16.02	16.02	15.59	15.90	121,297	-0.44(-2.69%)
Jun 10, 2022	16.48	16.54	16.12	16.34	87,414	-0.20(-1.21%)
Jun 09, 2022	16.92	16.92	16.54	16.54	115,802	-0.65(-3.78%)
Jun 08, 2022	17.10	17.31	17.10	17.19	170,703	+0.00(+0.00%)
Jun 07, 2022	16.91	17.19	16.91	17.19	50,864	+0.70(+4.24%)
Jun 06, 2022	16.46	16.53	16.41	16.49	89,408	+0.22(+1.35%)
Jun 03, 2022	16.13	16.28	16.10	16.27	63,174	+0.22(+1.37%)
Jun 02, 2022	15.99	16.06	15.88	16.05	87,560	+0.13(+0.82%)
Jun 01, 2022	15.96	16.03	15.75	15.92	324,880	+0.01(+0.06%)
May 31, 2022	16.29	16.34	15.89	15.91	338,080	-0.18(-1.12%)
May 27, 2022	15.91	16.15	15.84	16.09	333,710	+0.02(+0.11%)
May 26, 2022	16.00	16.18	15.95	16.07	1,167,242	-0.07(-0.42%)
May 25, 2022	16.00	16.16	15.98	16.14	41,762	+0.19(+1.19%)
May 24, 2022	15.75	15.98	15.62	15.95	78,393	+0.38(+2.44%)
May 23, 2022	15.46	15.67	15.42	15.57	145,165	+0.31(+2.03%)
May 20, 2022	15.46	15.46	15.08	15.26	87,277	-0.09(-0.59%)
May 19, 2022	15.16	15.44	15.16	15.35	115,240	+0.08(+0.52%)
May 18, 2022	15.51	15.54	15.22	15.27	603,947	-0.12(-0.78%)
May 17, 2022	15.23	15.41	15.18	15.39	36,664	+0.57(+3.85%)
May 16, 2022	14.75	14.89	14.67	14.82	68,898	-0.06(-0.40%)
May 13, 2022	14.73	15.01	14.68	14.88	81,174	+0.30(+2.06%)
May 12, 2022	14.52	14.65	14.41	14.58	72,594	-0.15(-1.02%)
May 11, 2022	14.84	15.07	14.73	14.73	105,099	+0.27(+1.87%)
May 10, 2022	14.28	14.50	14.19	14.46	59,171	+0.26(+1.83%)
May 09, 2022	14.85	14.85	14.15	14.20	107,826	-1.61(-10.18%)
May 06, 2022	15.83	15.84	15.66	15.81	83,176	+0.53(+3.47%)
May 05, 2022	15.45	15.45	15.07	15.28	66,856	-0.15(-0.97%)
May 04, 2022	15.29	15.48	15.07	15.43	80,004	+0.48(+3.21%)
May 03, 2022	14.91	15.02	14.85	14.95	75,890	-0.10(-0.66%)
May 02, 2022	14.74	15.05	14.17	15.05	110,576	+0.18(+1.21%)
Apr 29, 2022	14.74	15.13	14.69	14.87	103,356	+0.36(+2.48%)
Apr 28, 2022	14.19	14.60	14.09	14.51	96,153	+0.70(+5.07%)
Apr 27, 2022	13.60	13.86	13.56	13.81	65,787	+0.39(+2.91%)
Apr 26, 2022	13.44	13.68	13.38	13.42	81,488	-0.36(-2.61%)
Apr 25, 2022	13.86	13.89	13.46	13.78	93,009	-0.43(-3.03%)
Apr 22, 2022	14.39	14.46	14.15	14.21	120,703	-0.41(-2.80%)
Apr 21, 2022	14.96	15.03	14.56	14.62	61,572	-0.26(-1.75%)
Apr 20, 2022	14.85	14.90	14.81	14.88	65,621	+0.07(+0.47%)
Apr 19, 2022	14.85	15.01	14.78	14.81	142,601	-0.41(-2.69%)
Apr 18, 2022	14.72	15.26	14.70	15.22	172,949	+0.22(+1.47%)
Apr 14, 2022	14.84	15.04	14.75	15.00	84,086	+0.10(+0.67%)
Apr 13, 2022	14.59	15.10	14.59	14.90	172,584	+0.57(+3.98%)
Apr 12, 2022	14.21	14.49	14.21	14.33	105,056	+0.37(+2.65%)
Apr 11, 2022	14.06	14.08	13.92	13.96	138,817	-0.06(-0.43%)
Apr 08, 2022	13.76	14.05	13.76	14.02	119,262	+0.47(+3.47%)
Apr 07, 2022	13.46	13.55	13.31	13.55	90,169	+0.13(+0.97%)
Apr 06, 2022	13.54	13.57	13.40	13.42	120,265	+0.19(+1.44%)
Apr 05, 2022	13.35	13.44	13.23	13.23	63,334	+0.08(+0.61%)
Apr 04, 2022	13.22	13.22	13.09	13.15	72,834	-0.04(-0.30%)
Apr 01, 2022	13.27	13.27	13.11	13.19	35,739	+0.03(+0.23%)
Mar 31, 2022	13.36	13.40	13.13	13.16	56,043	-0.26(-1.94%)
Mar 30, 2022	13.35	13.48	13.35	13.42	168,847	+0.22(+1.67%)
Mar 29, 2022	13.12	13.20	12.98	13.20	78,535	+0.04(+0.30%)
Mar 28, 2022	13.20	13.20	13.07	13.16	48,567	-0.28(-2.08%)
Mar 25, 2022	13.26	13.48	13.26	13.44	101,547	+0.17(+1.28%)
Mar 24, 2022	13.24	13.40	13.20	13.27	104,461	+0.01(+0.08%)
Mar 23, 2022	13.14	13.36	13.12	13.26	53,459	+0.31(+2.39%)
Mar 22, 2022	13.00	13.02	12.84	12.95	100,214	+0.08(+0.62%)
Mar 21, 2022	12.76	12.89	12.76	12.87	58,216	+0.45(+3.62%)
Mar 18, 2022	12.38	12.47	12.35	12.42	52,957	-0.36(-2.82%)
Mar 17, 2022	12.68	12.82	12.63	12.78	67,330	+0.32(+2.57%)
Mar 16, 2022	12.49	12.51	12.30	12.46	79,065	-0.08(-0.64%)
Mar 15, 2022	12.39	12.60	12.29	12.54	99,203	+0.00(+0.00%)
Mar 14, 2022	12.54	12.65	12.36	12.54	112,340	-0.16(-1.26%)
Mar 11, 2022	12.89	12.90	12.65	12.70	77,716	-0.32(-2.46%)
Mar 10, 2022	13.06	13.15	12.97	13.02	128,639	+0.01(+0.08%)
Mar 09, 2022	13.08	13.20	12.86	13.01	256,148	-0.16(-1.21%)
Mar 08, 2022	13.39	13.51	13.09	13.17	854,330	+0.26(+2.01%)
Mar 07, 2022	13.18	13.23	12.81	12.91	608,712	+0.19(+1.49%)
Mar 04, 2022	12.91	12.92	12.56	12.72	155,828	-0.57(-4.29%)
Mar 03, 2022	13.70	13.70	13.29	13.29	80,716	-0.46(-3.35%)
Mar 02, 2022	13.65	13.80	13.59	13.75	132,226	+0.55(+4.17%)
Mar 01, 2022	13.34	13.41	13.08	13.20	84,107	+0.14(+1.07%)
Feb 28, 2022	12.95	13.20	12.92	13.06	99,666	-0.18(-1.36%)
Feb 25, 2022	13.14	13.24	13.07	13.24	66,884	+0.53(+4.17%)
Feb 24, 2022	12.70	12.87	12.48	12.71	137,014	-0.20(-1.55%)
Feb 23, 2022	12.99	12.99	12.84	12.91	68,436	-0.01(-0.08%)
Feb 22, 2022	13.25	13.28	12.81	12.92	77,509	-0.36(-2.71%)
Feb 18, 2022				13.28	0	-0.23(-1.67%)
Feb 17, 2022	13.71	13.71	13.48	13.51	43,064	-0.08(-0.63%)
Feb 16, 2022	13.47	13.71	13.47	13.59	103,670	+0.32(+2.41%)
Feb 15, 2022	13.12	13.27	13.08	13.27	112,835	+0.04(+0.30%)
Feb 14, 2022	13.41	13.41	13.14	13.23	100,389	-0.29(-2.14%)
Feb 11, 2022	13.40	13.57	13.40	13.52	58,060	+0.15(+1.12%)
Feb 10, 2022	13.31	13.56	13.31	13.37	103,284	+0.06(+0.45%)
Feb 09, 2022	13.18	13.34	13.15	13.31	92,413	+0.23(+1.76%)
Feb 08, 2022	13.32	13.32	13.04	13.08	51,603	-0.17(-1.28%)
Feb 07, 2022	13.25	13.32	13.18	13.25	100,281	+0.00(+0.00%)
Feb 04, 2022	13.14	13.25	13.11	13.25	95,412	+0.23(+1.77%)
Feb 03, 2022	12.93	13.06		13.02	63,788	+0.08(+0.62%)
Feb 02, 2022	12.94	12.94	12.80	12.94	39,368	+0.04(+0.31%)
Feb 01, 2022	12.76	12.91	12.76	12.90	54,428	+0.15(+1.18%)
Jan 31, 2022	12.57	12.78	12.53	12.75	72,186	+0.18(+1.43%)
Jan 28, 2022	12.65	12.71	12.38	12.57	118,394	-0.03(-0.24%)
Jan 27, 2022	12.69	12.74	12.39	12.60	97,919	+0.20(+1.61%)
Jan 26, 2022	12.60	12.60	12.31	12.40	180,309	+0.15(+1.22%)
Jan 25, 2022	11.92	12.30	11.87	12.25	64,331	+0.15(+1.24%)
Jan 24, 2022	11.79	12.10	11.69	12.10	113,316	+0.02(+0.17%)
Jan 21, 2022	12.08	12.13	11.96	12.08	89,197	-0.13(-1.06%)
Jan 20, 2022	12.28	12.35	12.17	12.21	83,974	-0.47(-3.71%)
Jan 19, 2022	12.84	12.85	12.58	12.68	63,011	-0.03(-0.24%)
Jan 18, 2022	12.72	12.75	12.56	12.71	181,379	-0.21(-1.63%)
Jan 14, 2022				12.92	0	+0.13(+1.01%)
Jan 13, 2022	12.94	12.94	12.76	12.79	56,643	+0.06(+0.48%)
Jan 12, 2022	12.58	12.75	12.58	12.73	31,230	+0.20(+1.60%)
Jan 11, 2022	12.43	12.55	12.17	12.53	81,787	+0.33(+2.70%)
Jan 10, 2022	12.41	12.41	12.12	12.20	166,326	-0.13(-1.05%)
Jan 07, 2022	12.07	12.33	12.05	12.33	41,928	-0.30(-2.38%)
Jan 06, 2022	12.71	12.71	12.52	12.63	74,717	+0.19(+1.53%)
Jan 05, 2022	12.60	12.64	12.44	12.44	89,872	+0.15(+1.22%)
Jan 04, 2022	12.35	12.36	12.24	12.29	84,445	+0.22(+1.86%)
Jan 03, 2022	11.90	12.21	11.90	12.06	97,903	+0.22(+1.86%)
Dec 31, 2021	11.55	11.89	11.55	11.84	43,272	+0.08(+0.72%)
Dec 30, 2021	11.80	11.85	11.75	11.76	50,681	-0.10(-0.84%)
Dec 29, 2021	11.77	11.90	11.77	11.86	46,216	-0.08(-0.67%)
Dec 28, 2021	11.97	11.97	11.90	11.94	36,397	+0.04(+0.34%)
Dec 27, 2021	11.78	11.92	11.78	11.90	56,810	+0.21(+1.80%)
Dec 23, 2021	11.64	11.76	11.63	11.69	51,357	+0.26(+2.27%)
Dec 22, 2021	11.46	11.49	11.38	11.43	65,982	+0.09(+0.79%)
Dec 21, 2021	11.19	11.45	11.19	11.34	102,480	+0.23(+2.07%)
Dec 20, 2021	11.00	11.27	10.92	11.11	126,733	+0.00(+0.00%)
Dec 17, 2021	11.18	11.21	11.08	11.11	53,039	-0.10(-0.89%)
Dec 16, 2021	11.29	11.35	11.17	11.21	184,417	+0.09(+0.81%)
Dec 15, 2021	11.05	11.15	10.93	11.12	152,701	-0.04(-0.36%)
Dec 14, 2021	11.17	11.33	11.15	11.16	140,707	+0.04(+0.36%)
Dec 13, 2021	11.29	11.34	11.11	11.12	86,046	-0.31(-2.71%)
Dec 10, 2021	11.41	11.60	11.33	11.43	104,295	+0.03(+0.26%)
Dec 09, 2021	11.44	11.49	11.37	11.40	157,043	-0.28(-2.40%)
Dec 08, 2021	11.67	11.72	11.62	11.68	67,794	+0.06(+0.48%)
Dec 07, 2021	11.68	11.76	11.62	11.62	216,224	+0.04(+0.38%)
Dec 06, 2021	11.59	11.67	11.54	11.58	113,909	+0.26(+2.30%)
Dec 03, 2021	11.56	11.57	11.28	11.32	89,608	-0.12(-1.05%)
Dec 02, 2021	11.23	11.48	11.21	11.44	120,734	+0.38(+3.44%)
Dec 01, 2021	11.38	11.40	11.01	11.06	159,439	-0.01(-0.09%)
Nov 30, 2021	11.09	11.09	10.95	11.07	169,217	-0.12(-1.07%)
Nov 29, 2021	11.38	11.45	11.09	11.19	112,660	+0.17(+1.54%)
Nov 26, 2021	11.04	11.13	10.89	11.02	102,655	-0.75(-6.37%)
Nov 24, 2021	11.77	11.87	11.74	11.77	63,001	-0.20(-1.67%)
Nov 23, 2021	11.88	12.05	11.88	11.97	81,412	+0.15(+1.27%)
Nov 22, 2021	11.72	11.93	11.69	11.82	90,964	+0.11(+0.94%)
Nov 19, 2021	11.88	11.88	11.69	11.71	239,296	-0.42(-3.46%)
Nov 18, 2021	12.28	12.17	12.08	12.13	134,099	-0.13(-1.06%)
Nov 17, 2021	12.33	12.41	12.22	12.26	70,787	-0.19(-1.53%)
Nov 16, 2021	12.56	12.59	12.44	12.45	151,358	-0.03(-0.24%)
Nov 15, 2021	12.48	12.55	12.38	12.48	83,544	+0.03(+0.24%)
Nov 12, 2021	12.44	12.56	12.42	12.45	215,214	-0.37(-2.89%)
Nov 11, 2021	12.83	12.89	12.76	12.82	57,376	+0.18(+1.42%)
Nov 10, 2021	12.96			12.64	62,552	+0.03(+0.20%)
Nov 09, 2021	12.58	12.64	12.47	12.62	47,789	+0.02(+0.12%)
Nov 08, 2021	12.48	12.62	12.48	12.60	132,757	+0.00(+0.00%)
Nov 05, 2021	12.55	12.60	12.46	12.60	67,536	+0.16(+1.29%)
Nov 04, 2021	12.60	12.60	12.37	12.44	84,932	-0.04(-0.30%)
Nov 03, 2021	12.35	12.51	12.33	12.48	59,735	-0.26(-2.06%)
Nov 02, 2021	12.80	12.80	12.58	12.74	67,543	-0.15(-1.16%)
Nov 01, 2021	12.88	12.86	12.81	12.89	341,544	+0.03(+0.23%)
Oct 29, 2021	12.99	13.02	12.77	12.86	148,797	-0.17(-1.30%)
Oct 28, 2021	12.86	13.03	12.83	13.03	72,355	-0.25(-1.88%)
Oct 27, 2021	13.26	13.38	13.22	13.28	34,873	-0.14(-1.04%)
Oct 26, 2021	13.55			13.42	33,302	-0.13(-0.96%)
Oct 25, 2021	13.57	13.64	13.53	13.55	34,339	+0.10(+0.74%)
Oct 22, 2021	13.39	13.45	13.30	13.45	37,171	+0.07(+0.52%)
Oct 21, 2021	13.54	13.54	13.32	13.38	70,702	-0.36(-2.62%)
Oct 20, 2021	13.47	13.74	13.47	13.74	65,946	+0.27(+2.00%)
Oct 19, 2021	13.40	13.47	13.36	13.47	83,379	+0.09(+0.67%)
Oct 18, 2021	13.41	13.49	13.32	13.38	76,891	-0.11(-0.82%)
Oct 15, 2021	13.50	13.54	13.44	13.49	324,704	+0.04(+0.30%)
Oct 14, 2021	13.46	13.50	13.38	13.45	43,364	+0.17(+1.28%)
Oct 13, 2021	13.06	13.30	13.04	13.28	65,180	-0.07(-0.52%)
Oct 12, 2021	13.32	13.35	13.21	13.35	23,543	+0.15(+1.14%)
Oct 11, 2021	13.21	13.30	13.14	13.20	39,088	-0.24(-1.79%)
Oct 08, 2021	13.40	13.48	13.33	13.44	77,987	+0.06(+0.45%)
Oct 07, 2021	13.49	13.49	13.27	13.38	41,645	+0.11(+0.83%)
Oct 06, 2021	13.30	13.38	13.18	13.27	64,683	-0.25(-1.85%)
Oct 05, 2021	13.57	13.62	13.37	13.52	622,368	-0.02(-0.15%)
Oct 04, 2021	13.75	13.75	13.53	13.54	89,822	+0.25(+1.90%)
Oct 01, 2021	13.23	13.31	13.09	13.29	63,583	+0.21(+1.58%)
Sep 30, 2021	13.16	13.22	12.97	13.08	73,440	-0.01(-0.08%)
Sep 29, 2021	12.87	13.13	12.87	13.09	53,491	+0.14(+1.08%)
Sep 28, 2021	13.18	13.28	12.91	12.95	87,545	+0.04(+0.31%)
Sep 27, 2021	12.99	12.99	12.86	12.91	30,661	+0.27(+2.14%)
Sep 24, 2021	12.58	12.70	12.58	12.64	289,168	-0.06(-0.47%)
Sep 23, 2021	12.44	12.74	12.44	12.70	403,660	+0.43(+3.50%)
Sep 22, 2021	12.33	12.50	12.27	12.27	74,952	+0.17(+1.40%)
Sep 21, 2021	12.04	12.11	11.97	12.10	60,682	+0.36(+3.07%)
Sep 20, 2021	11.56	11.77	11.56	11.74	63,858	-0.07(-0.59%)
Sep 17, 2021	11.93	11.93	11.71	11.81	36,255	-0.07(-0.59%)
Sep 16, 2021	11.98	11.98	11.83	11.88	28,636	-0.03(-0.25%)
Sep 15, 2021	11.82	11.92	11.78	11.91	81,890	+0.31(+2.67%)
Sep 14, 2021	11.84	11.85	11.59	11.60	56,058	+0.03(+0.29%)
Sep 13, 2021	11.43	11.64	11.36	11.57	56,509	+0.40(+3.55%)
Sep 10, 2021	11.19	11.23	11.15	11.17	41,576	+0.12(+1.09%)
Sep 09, 2021	11.05	11.19	11.04	11.05	68,243	-0.20(-1.78%)
Sep 08, 2021	11.38	11.43	11.25	11.25	25,130	-0.19(-1.66%)
Sep 07, 2021	11.46	11.49	11.38	11.44	30,504	-0.02(-0.13%)
Sep 03, 2021	11.60	11.60	11.43	11.46	23,466	-0.12(-1.08%)
Sep 02, 2021	11.45	11.63	11.41	11.58	77,139	+0.27(+2.39%)
Sep 01, 2021	11.43	11.51	11.27	11.31	47,100	-0.20(-1.74%)
Aug 31, 2021	11.56	11.57	11.46	11.51	68,453	-0.21(-1.79%)
Aug 30, 2021	11.63	11.74	11.62	11.72	42,764	+0.03(+0.26%)
Aug 27, 2021	11.37	11.74	11.37	11.69	65,015	+0.28(+2.45%)
Aug 26, 2021	11.29	11.48	11.29	11.41	82,200	-0.05(-0.44%)
Aug 25, 2021	11.53	11.53	11.42	11.46	46,443	-0.04(-0.35%)
Aug 24, 2021	11.57	11.57	11.32	11.50	64,870	+0.07(+0.61%)
Aug 23, 2021	11.25	11.44	11.25	11.43	43,315	+0.43(+3.91%)
Aug 20, 2021	10.91	11.01	10.90	11.00	44,555	+0.08(+0.73%)
Aug 19, 2021	11.00	11.00	10.85	10.92	94,394	-0.17(-1.53%)
Aug 18, 2021	11.18	11.30	11.09	11.09	91,746	-0.05(-0.45%)
Aug 17, 2021	11.17	11.30	11.09	11.14	73,437	-0.06(-0.54%)
Aug 16, 2021	11.34	11.36	11.17	11.20	70,928	-0.16(-1.41%)
Aug 13, 2021	11.49	11.49	11.34	11.36	54,373	-0.16(-1.39%)
Aug 12, 2021	11.51	11.54	11.40	11.52	56,123	+0.02(+0.17%)
Aug 11, 2021	11.44	11.51	11.25	11.50	64,541	+0.11(+0.97%)
Aug 10, 2021	11.18	11.39	11.18	11.39	83,501	+0.19(+1.70%)
Aug 09, 2021	11.16	11.24	11.11	11.20	60,099	-0.05(-0.44%)
Aug 06, 2021	11.20	11.30	11.18	11.25	25,468	+0.05(+0.49%)
Aug 05, 2021	11.09	11.40	11.09	11.20	39,546	+0.05(+0.49%)
Aug 04, 2021	11.33	11.33	11.08	11.14	29,081	-0.28(-2.45%)
Aug 03, 2021	11.27	11.42	11.13	11.42	150,203	+0.37(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.