Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	119.60	119.60	119.60	119.60	273	+0.05(+0.04%)
Jul 28, 2015		119.55	119.55	119.55	0	-1.10(-0.91%)
Jul 23, 2015		120.65	120.65	120.65	0	+0.60(+0.50%)
Jul 20, 2015		120.05	120.05	120.05	0	+0.87(+0.73%)
Jul 17, 2015	119.18	119.18	119.18	119.18	70	-0.66(-0.55%)
Jul 14, 2015		119.84	119.84	119.84	0	+1.15(+0.97%)
Jul 13, 2015	118.69	118.69	118.69	118.69	3,275	+0.29(+0.24%)
Jul 10, 2015	117.51	118.80	117.51	118.40	1,366	+5.00(+4.41%)
Jul 09, 2015	114.80	114.80	113.40	113.40	11	+1.25(+1.11%)
Jul 08, 2015	113.80	113.80	112.15	112.15	264	-1.80(-1.58%)
Jul 07, 2015	113.95	113.95	113.35	113.95	325	+0.16(+0.14%)
Jul 06, 2015	114.05	114.05	113.79	113.79	200	-1.71(-1.48%)
Jun 30, 2015		115.50	115.50	115.50	0	-2.77(-2.34%)
Jun 29, 2015	119.12	119.12	118.27	118.27	200	-2.35(-1.95%)
Jun 26, 2015	120.68	120.68	120.62	120.62	652	+0.35(+0.29%)
Jun 24, 2015		120.27	120.27	120.27	0	+0.63(+0.53%)
Jun 22, 2015		119.64	119.64	119.64	0	+1.54(+1.30%)
Jun 19, 2015	118.10	118.10	118.10	118.10	155	-2.44(-2.02%)
Jun 18, 2015	119.18	120.54	119.18	120.54	124	+3.18(+2.71%)
Jun 15, 2015		117.36	117.36	117.36	0	-1.79(-1.50%)
Jun 12, 2015	118.35	119.15	117.33	119.15	118	-1.11(-0.92%)
Jun 10, 2015		120.26	120.26	120.26	0	+1.81(+1.53%)
Jun 08, 2015		118.45	118.45	118.45	0	+0.24(+0.20%)
Jun 05, 2015	117.55	118.21	116.56	118.21	1,237	-1.64(-1.37%)
Jun 04, 2015	119.85	119.85	119.85	119.85	100	-2.54(-2.08%)
Jun 03, 2015	122.30	122.39	122.30	122.39	300	+0.49(+0.40%)
Jun 02, 2015	122.02	122.02	121.90	121.90	2,210	-2.35(-1.89%)
Jun 01, 2015	124.66	124.66	124.25	124.25	260	+1.75(+1.43%)
May 27, 2015		122.50	122.50	122.50	0	+2.24(+1.86%)
May 26, 2015	120.26	120.26	120.26	120.26	650	-3.74(-3.02%)
May 22, 2015		124.00	124.00	124.00	0	+0.00(+0.00%)
May 21, 2015	124.00	124.00	124.00	124.00	100	+0.15(+0.12%)
May 15, 2015		123.85	123.85	123.85	0	+0.35(+0.28%)
May 14, 2015	123.50	123.50	123.50	123.50	320	+0.86(+0.70%)
May 11, 2015		122.64	122.64	122.64	0	-1.88(-1.51%)
May 08, 2015	125.75	125.75	124.52	124.52	40	-1.83(-1.45%)
May 06, 2015		126.35	126.35	126.35	0	+1.72(+1.38%)
May 05, 2015	124.63	124.63	124.63	124.63	100	-3.27(-2.56%)
May 04, 2015	126.85	127.90	126.85	127.90	180	+3.65(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.