Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	43.81	43.82	43.56	43.66	11,300	-1.02(-2.28%)
Jul 30, 2020	44.59	44.71	44.59	44.68	2,740	-0.47(-1.04%)
Jul 29, 2020	44.76	45.19	44.75	45.15	12,271	+0.32(+0.73%)
Jul 28, 2020	44.85	44.91	44.74	44.83	5,813	+0.01(+0.02%)
Jul 27, 2020	44.99	44.99	44.76	44.81	3,439	+0.39(+0.88%)
Jul 24, 2020	44.39	44.52	44.39	44.43	5,100	+0.13(+0.28%)
Jul 23, 2020	44.42	44.68	44.30	44.30	4,274	-0.35(-0.77%)
Jul 22, 2020	44.77	44.79	44.47	44.65	9,910	-0.14(-0.31%)
Jul 21, 2020	44.66	45.02	44.66	44.78	13,385	-0.90(-1.96%)
Jul 20, 2020	45.60	45.68	45.57	45.68	7,905	-0.02(-0.05%)
Jul 17, 2020	45.48	45.71	45.48	45.70	3,300	+0.95(+2.11%)
Jul 16, 2020	44.91	44.98	44.76	44.76	5,264	-0.36(-0.81%)
Jul 15, 2020	45.18	45.33	44.99	45.12	5,985	+0.80(+1.80%)
Jul 14, 2020	44.02	44.33	44.02	44.33	4,508	+0.79(+1.81%)
Jul 13, 2020	43.95	44.21	43.54	43.54	13,885	+0.53(+1.23%)
Jul 10, 2020	43.18	43.46	43.01	43.01	9,900	+0.32(+0.76%)
Jul 09, 2020	42.90	42.94	42.69	42.69	14,030	-0.26(-0.62%)
Jul 08, 2020	42.42	43.93	42.42	42.95	18,173	-0.06(-0.14%)
Jul 07, 2020	43.08	43.31	42.98	43.01	12,598	-0.26(-0.60%)
Jul 06, 2020	43.38	43.44	43.22	43.27	6,583	-0.01(-0.02%)
Jul 02, 2020	42.85	43.65	42.85	43.28	11,100	+0.49(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.