Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	11.83	11.92	11.46	11.76	190,793	-0.19(-1.59%)
Jul 30, 2020	11.77	12.01	11.62	11.94	136,404	+0.02(+0.14%)
Jul 29, 2020	12.17	12.31	11.78	11.93	146,242	-0.10(-0.84%)
Jul 28, 2020	11.65	12.38	11.10	12.03	528,104	+1.03(+9.34%)
Jul 27, 2020	11.20	11.20	10.95	11.00	122,522	-0.27(-2.39%)
Jul 24, 2020	11.33	11.53	11.25	11.27	88,387	-0.03(-0.30%)
Jul 23, 2020	11.20	11.46	11.16	11.30	159,477	+0.07(+0.60%)
Jul 22, 2020	11.36	11.57	11.15	11.24	157,622	-0.23(-1.98%)
Jul 21, 2020	11.00	11.57	11.00	11.46	77,482	+0.60(+5.50%)
Jul 20, 2020	11.12	11.12	10.85	10.87	57,159	-0.34(-3.01%)
Jul 17, 2020	11.40	11.42	11.16	11.20	103,594	-0.20(-1.77%)
Jul 16, 2020	11.50	11.71	11.26	11.41	182,775	-0.15(-1.31%)
Jul 15, 2020	11.31	11.66	11.25	11.56	131,035	+0.65(+5.94%)
Jul 14, 2020	11.23	11.25	10.76	10.91	111,080	-0.37(-3.28%)
Jul 13, 2020	11.25	11.51	10.98	11.28	104,492	+0.21(+1.90%)
Jul 10, 2020	10.60	11.08	10.60	11.07	143,867	+0.52(+4.95%)
Jul 09, 2020	11.06	11.72	10.46	10.55	96,045	-0.59(-5.29%)
Jul 08, 2020	11.19	11.36	10.90	11.14	84,604	-0.09(-0.82%)
Jul 07, 2020	11.52	11.53	11.19	11.23	94,857	-0.44(-3.75%)
Jul 06, 2020	11.94	12.00	11.51	11.67	101,491	+0.07(+0.58%)
Jul 02, 2020	12.09	12.40	11.53	11.60	147,906	-0.15(-1.29%)
Jul 01, 2020	12.53	12.53	11.72	11.75	137,995	-0.75(-5.99%)
Jun 30, 2020	12.10	12.54	12.06	12.50	168,002	+0.31(+2.55%)
Jun 29, 2020	11.60	12.21	11.51	12.19	167,454	+0.82(+7.18%)
Jun 26, 2020	11.53	11.53	10.86	11.37	500,031	-0.34(-2.88%)
Jun 25, 2020	11.37	11.75	11.17	11.71	167,357	+0.20(+1.76%)
Jun 24, 2020	12.06	12.10	11.36	11.51	172,880	-0.81(-6.56%)
Jun 23, 2020	12.70	12.70	12.22	12.31	97,435	-0.14(-1.15%)
Jun 22, 2020	12.37	12.58	12.18	12.46	163,236	-0.08(-0.60%)
Jun 19, 2020	12.51	12.53	11.95	12.53	272,290	+0.21(+1.74%)
Jun 18, 2020	12.23	12.55	12.05	12.32	127,804	-0.06(-0.51%)
Jun 17, 2020	12.70	12.70	12.27	12.38	198,774	-0.27(-2.13%)
Jun 16, 2020	12.47	12.91	12.35	12.65	269,090	+0.70(+5.85%)
Jun 15, 2020	11.34	12.07	11.23	11.95	124,464	+0.11(+0.92%)
Jun 12, 2020	12.37	12.37	11.49	11.84	158,717	+0.08(+0.64%)
Jun 11, 2020	11.86	12.07	11.66	11.77	232,315	-0.92(-7.26%)
Jun 10, 2020	13.46	13.46	12.69	12.69	155,336	-0.77(-5.72%)
Jun 09, 2020	13.62	13.75	13.19	13.46	92,624	-0.45(-3.21%)
Jun 08, 2020	14.16	14.24	13.75	13.91	163,562	+0.13(+0.92%)
Jun 05, 2020	13.59	14.17	13.46	13.78	177,369	+0.97(+7.56%)
Jun 04, 2020	12.31	13.02	12.26	12.81	130,346	+0.36(+2.91%)
Jun 03, 2020	11.88	12.74	11.82	12.45	194,931	+0.87(+7.49%)
Jun 02, 2020	11.78	11.97	11.44	11.58	113,257	-0.04(-0.36%)
Jun 01, 2020	11.62	12.16	11.48	11.62	148,590	-0.01(-0.07%)
May 29, 2020	11.92	11.92	11.46	11.63	129,017	-0.55(-4.49%)
May 28, 2020	13.15	13.15	12.09	12.18	146,693	-0.65(-5.05%)
May 27, 2020	12.42	12.90	12.09	12.83	148,139	+0.92(+7.70%)
May 26, 2020	11.34	12.02	11.34	11.91	113,595	+0.80(+7.20%)
May 22, 2020	11.09	11.48	10.95	11.11	52,034	-0.08(-0.75%)
May 21, 2020	11.13	11.46	11.13	11.20	70,874	-0.04(-0.37%)
May 20, 2020	10.82	11.38	10.82	11.24	81,052	+0.69(+6.54%)
May 19, 2020	11.08	11.08	10.54	10.55	118,101	-0.59(-5.29%)
May 18, 2020	10.48	11.23	10.48	11.14	144,191	+1.19(+11.93%)
May 15, 2020	9.832	10.11	9.613	9.949	179,864	+0.16(+1.63%)
May 14, 2020	9.529	10.03	9.179	9.790	176,756	-0.04(-0.43%)
May 13, 2020	10.21	10.25	9.503	9.832	137,154	-0.47(-4.58%)
May 12, 2020	11.06	11.11	10.25	10.30	173,623	-0.72(-6.49%)
May 11, 2020	11.70	11.79	10.87	11.02	141,818	-0.97(-8.08%)
May 08, 2020	11.38	12.00	11.38	11.99	100,267	+0.88(+7.88%)
May 07, 2020	11.25	11.54	11.04	11.11	137,711	+0.07(+0.61%)
May 06, 2020	11.76	11.85	10.97	11.04	107,431	-0.56(-4.79%)
May 05, 2020	12.30	12.45	11.57	11.60	118,671	-0.40(-3.37%)
May 04, 2020	12.29	12.37	11.82	12.00	139,627	-0.44(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.