Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 3.622 | 3.977 | 3.622 | 3.825 | 36,849 | +0.11(+2.89%) |
Jul 28, 2023 | 3.500 | 3.900 | 3.500 | 3.717 | 26,094 | +0.07(+1.85%) |
Jul 27, 2023 | 3.250 | 3.650 | 3.250 | 3.650 | 43,302 | +0.26(+7.69%) |
Jul 26, 2023 | 3.284 | 3.390 | 3.284 | 3.389 | 10,905 | +0.03(+0.88%) |
Jul 25, 2023 | 3.250 | 3.360 | 3.250 | 3.360 | 2,331 | +0.09(+2.91%) |
Jul 24, 2023 | 3.270 | 3.310 | 3.250 | 3.265 | 4,543 | -0.01(-0.46%) |
Jul 21, 2023 | 3.300 | 3.300 | 3.270 | 3.280 | 2,432 | -0.10(-2.96%) |
Jul 20, 2023 | 3.289 | 3.390 | 3.289 | 3.380 | 955 | -0.01(-0.29%) |
Jul 19, 2023 | 3.290 | 3.390 | 3.230 | 3.390 | 7,179 | +0.07(+2.11%) |
Jul 18, 2023 | 3.200 | 3.350 | 3.200 | 3.320 | 9,372 | +0.10(+3.10%) |
Jul 17, 2023 | 3.270 | 3.340 | 3.200 | 3.220 | 10,529 | -0.04(-1.23%) |
Jul 14, 2023 | 3.410 | 3.420 | 3.260 | 3.260 | 4,443 | -0.04(-1.21%) |
Jul 13, 2023 | 3.300 | 3.360 | 3.270 | 3.300 | 13,559 | -0.01(-0.30%) |
Jul 12, 2023 | 3.250 | 3.350 | 3.250 | 3.310 | 9,046 | +0.07(+2.16%) |
Jul 11, 2023 | 3.200 | 3.240 | 3.160 | 3.240 | 4,257 | +0.08(+2.53%) |
Jul 10, 2023 | 3.330 | 3.330 | 3.160 | 3.160 | 2,610 | -0.05(-1.56%) |
Jul 07, 2023 | 3.190 | 3.214 | 3.190 | 3.210 | 1,602 | +0.00(+0.00%) |
Jul 06, 2023 | 3.100 | 3.330 | 3.100 | 3.210 | 10,628 | -0.09(-2.73%) |
Jul 05, 2023 | 3.180 | 3.300 | 3.180 | 3.300 | 8,029 | -0.01(-0.30%) |
Jul 03, 2023 | 3.230 | 3.310 | 3.230 | 3.310 | 5,898 | +0.10(+3.12%) |
Jun 30, 2023 | 3.250 | 3.287 | 3.210 | 3.210 | 7,124 | +0.07(+2.23%) |
Jun 29, 2023 | 3.190 | 3.300 | 3.140 | 3.140 | 25,540 | -0.04(-1.26%) |
Jun 28, 2023 | 3.330 | 3.330 | 3.180 | 3.180 | 20,693 | +0.00(+0.00%) |
Jun 27, 2023 | 3.100 | 3.200 | 3.100 | 3.180 | 1,386 | +0.08(+2.58%) |
Jun 26, 2023 | 3.240 | 3.300 | 3.100 | 3.100 | 6,430 | +0.02(+0.65%) |
Jun 23, 2023 | 3.200 | 3.330 | 3.080 | 3.080 | 42,547 | -0.22(-6.67%) |
Jun 22, 2023 | 3.390 | 3.500 | 3.250 | 3.300 | 16,487 | -0.34(-9.34%) |
Jun 21, 2023 | 3.690 | 3.690 | 3.380 | 3.640 | 17,458 | -0.05(-1.36%) |
Jun 20, 2023 | 3.740 | 3.770 | 3.681 | 3.690 | 5,890 | -0.03(-0.81%) |
Jun 16, 2023 | 3.880 | 3.880 | 3.711 | 3.720 | 8,072 | -0.20(-5.10%) |
Jun 15, 2023 | 3.720 | 3.920 | 3.683 | 3.920 | 9,334 | +0.59(+17.82%) |
May 08, 2023 | 3.280 | 3.360 | 3.200 | 3.327 | 4,377 | +0.08(+2.36%) |
May 05, 2023 | 3.360 | 3.360 | 3.200 | 3.250 | 1,520 | -0.11(-3.26%) |
May 04, 2023 | 2.829 | 3.405 | 2.829 | 3.360 | 34,379 | +0.28(+9.09%) |
May 03, 2023 | 3.040 | 3.200 | 3.040 | 3.080 | 1,864 | -0.04(-1.33%) |
May 02, 2023 | 3.022 | 3.360 | 3.022 | 3.122 | 16,190 | +0.00(+0.05%) |