Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 1.850 | 1.850 | 1.850 | 1.850 | 100 | -0.05(-2.63%) |
Jul 30, 2002 | 1.910 | 2.000 | 1.900 | 1.900 | 4,000 | -0.10(-5.00%) |
Jul 29, 2002 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Jul 26, 2002 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Jul 23, 2002 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Jul 22, 2002 | 2.150 | 2.150 | 2.000 | 2.000 | 2,100 | -0.15(-6.98%) |
Jul 19, 2002 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Jul 17, 2002 | 2.250 | 2.250 | 2.150 | 2.150 | 1,000 | +0.00(+0.00%) |
Jul 12, 2002 | 2.150 | 2.250 | 2.150 | 2.150 | 2,100 | -0.05(-2.27%) |
Jul 11, 2002 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Jul 10, 2002 | 2.200 | 2.200 | 2.200 | 2.200 | 1,200 | +0.05(+2.33%) |
Jul 09, 2002 | 2.150 | 2.150 | 2.150 | 2.150 | 300 | +0.02(+0.94%) |
Jul 08, 2002 | 2.130 | 2.130 | 2.130 | 2.130 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 2.130 | 2.130 | 2.130 | 2.130 | 300 | +0.03(+1.43%) |
Jul 04, 2002 | 2.120 | 2.120 | 2.100 | 2.100 | 4,100 | +0.00(+0.00%) |
Jul 03, 2002 | 2.120 | 2.120 | 2.100 | 2.100 | 4,100 | -0.05(-2.33%) |
Jul 02, 2002 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Jul 01, 2002 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Jun 28, 2002 | 2.150 | 2.150 | 2.150 | 2.150 | 1,000 | +0.02(+0.94%) |
Jun 27, 2002 | 2.130 | 2.130 | 2.130 | 2.130 | 300 | +0.03(+1.43%) |
Jun 26, 2002 | 2.150 | 2.150 | 2.050 | 2.100 | 6,600 | -0.10(-4.55%) |
Jun 25, 2002 | 2.200 | 2.200 | 2.200 | 2.200 | 100 | +0.08(+3.77%) |
Jun 21, 2002 | 2.120 | 2.120 | 2.120 | 2.120 | 400 | +0.01(+0.47%) |
Jun 20, 2002 | 2.200 | 2.200 | 2.110 | 2.110 | 2,000 | +0.01(+0.48%) |
Jun 19, 2002 | 2.400 | 2.400 | 2.100 | 2.100 | 6,000 | -0.38(-15.32%) |
Jun 18, 2002 | 2.480 | 2.480 | 2.480 | 2.480 | 0 | +0.00(+0.00%) |
Jun 17, 2002 | 2.550 | 2.550 | 2.400 | 2.480 | 4,000 | -0.12(-4.62%) |
Jun 14, 2002 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Jun 12, 2002 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Jun 11, 2002 | 2.600 | 2.600 | 2.600 | 2.600 | 1,000 | +0.00(+0.00%) |
Jun 10, 2002 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Jun 06, 2002 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Jun 05, 2002 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
May 31, 2002 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.05(+1.96%) |
May 28, 2002 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
May 27, 2002 | 2.550 | 2.550 | 2.550 | 2.550 | 1,000 | +0.00(+0.00%) |
May 24, 2002 | 2.550 | 2.550 | 2.550 | 2.550 | 1,000 | -0.01(-0.39%) |
May 23, 2002 | 2.550 | 2.560 | 2.550 | 2.560 | 600 | +0.01(+0.39%) |
May 22, 2002 | 2.550 | 2.550 | 2.550 | 2.550 | 6,500 | +0.00(+0.00%) |
May 21, 2002 | 2.550 | 2.550 | 2.550 | 2.550 | 500 | -0.05(-1.92%) |
May 20, 2002 | 2.500 | 2.600 | 2.500 | 2.600 | 2,200 | +0.00(+0.00%) |
May 17, 2002 | 2.660 | 2.660 | 2.600 | 2.600 | 3,600 | -0.05(-1.89%) |
May 16, 2002 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
May 15, 2002 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
May 14, 2002 | 2.700 | 2.700 | 2.650 | 2.650 | 200,000 | -0.10(-3.64%) |
May 13, 2002 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
May 10, 2002 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
May 09, 2002 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
May 08, 2002 | 2.800 | 2.800 | 2.750 | 2.750 | 1,600 | +0.04(+1.48%) |
May 07, 2002 | 2.700 | 2.710 | 2.700 | 2.710 | 1,000 | -0.19(-6.55%) |
May 06, 2002 | 2.900 | 2.900 | 2.900 | 2.900 | 200 | +0.05(+1.75%) |
May 03, 2002 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
May 02, 2002 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |