Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 1.050 | 1.050 | 0.9900 | 1.000 | 156,512 | -0.02(-1.96%) |
Jul 28, 2022 | 1.020 | 1.090 | 0.9800 | 1.020 | 120,916 | -0.01(-0.97%) |
Jul 27, 2022 | 1.150 | 1.150 | 1.030 | 1.030 | 64,313 | -0.02(-1.90%) |
Jul 26, 2022 | 1.090 | 1.099 | 1.050 | 1.050 | 37,065 | -0.08(-7.08%) |
Jul 25, 2022 | 1.120 | 1.190 | 1.104 | 1.130 | 19,518 | +0.02(+1.80%) |
Jul 22, 2022 | 1.190 | 1.192 | 1.090 | 1.110 | 49,769 | -0.08(-6.72%) |
Jul 21, 2022 | 1.150 | 1.200 | 1.121 | 1.190 | 14,312 | +0.03(+2.59%) |
Jul 20, 2022 | 1.200 | 1.210 | 1.130 | 1.160 | 88,611 | +0.00(+0.00%) |
Jul 19, 2022 | 1.150 | 1.200 | 1.100 | 1.160 | 90,907 | -0.02(-1.69%) |
Jul 18, 2022 | 1.180 | 1.300 | 1.150 | 1.180 | 35,134 | +0.02(+1.45%) |
Jul 15, 2022 | 1.200 | 1.210 | 1.140 | 1.163 | 32,106 | -0.02(-1.43%) |
Jul 14, 2022 | 1.160 | 1.250 | 1.160 | 1.180 | 23,266 | +0.00(+0.00%) |
Jul 13, 2022 | 1.220 | 1.340 | 1.140 | 1.180 | 192,585 | +0.02(+1.72%) |
Jul 12, 2022 | 1.200 | 1.220 | 1.160 | 1.160 | 35,151 | -0.02(-1.69%) |
Jul 11, 2022 | 1.140 | 1.220 | 1.140 | 1.180 | 4,439 | +0.00(+0.00%) |
Jul 08, 2022 | 1.234 | 1.234 | 1.160 | 1.180 | 12,290 | -0.03(-2.48%) |
Jul 07, 2022 | 1.150 | 1.240 | 1.120 | 1.210 | 59,833 | +0.01(+0.83%) |
Jul 06, 2022 | 1.250 | 1.300 | 1.200 | 1.200 | 4,767 | +0.00(+0.00%) |
Jul 05, 2022 | 1.290 | 1.290 | 1.160 | 1.200 | 46,386 | -0.06(-4.76%) |
Jul 01, 2022 | 1.300 | 1.300 | 1.240 | 1.260 | 5,277 | +0.05(+4.13%) |
Jun 30, 2022 | 1.160 | 1.230 | 1.140 | 1.210 | 34,207 | +0.03(+2.54%) |
Jun 29, 2022 | 1.190 | 1.200 | 1.050 | 1.180 | 48,172 | -0.05(-4.07%) |
Jun 28, 2022 | 1.230 | 1.320 | 1.210 | 1.230 | 28,828 | -0.01(-0.81%) |
Jun 27, 2022 | 1.190 | 1.290 | 1.160 | 1.240 | 58,227 | +0.07(+5.98%) |
Jun 24, 2022 | 1.090 | 1.175 | 1.090 | 1.170 | 4,434 | +0.03(+2.63%) |
Jun 23, 2022 | 1.190 | 1.270 | 1.120 | 1.140 | 75,105 | -0.02(-1.72%) |
Jun 22, 2022 | 1.220 | 1.291 | 1.110 | 1.160 | 35,061 | -0.06(-4.92%) |
Jun 21, 2022 | 1.130 | 1.290 | 1.086 | 1.220 | 54,129 | +0.08(+7.02%) |
Jun 17, 2022 | 1.080 | 1.220 | 1.080 | 1.140 | 47,528 | +0.09(+8.57%) |
Jun 16, 2022 | 1.090 | 1.110 | 1.022 | 1.050 | 145,187 | -0.05(-4.55%) |
Jun 15, 2022 | 1.100 | 1.150 | 1.090 | 1.100 | 9,407 | -0.02(-1.79%) |
Jun 14, 2022 | 1.120 | 1.150 | 1.005 | 1.120 | 226,127 | +0.00(+0.00%) |
Jun 13, 2022 | 1.150 | 1.200 | 1.120 | 1.120 | 64,886 | -0.12(-9.68%) |
Jun 10, 2022 | 1.210 | 1.290 | 1.210 | 1.240 | 25,409 | +0.05(+4.20%) |
Jun 09, 2022 | 1.315 | 1.315 | 1.170 | 1.190 | 54,177 | -0.13(-9.85%) |
Jun 08, 2022 | 1.260 | 1.330 | 1.250 | 1.320 | 26,267 | +0.06(+4.76%) |
Jun 07, 2022 | 1.300 | 1.310 | 1.200 | 1.260 | 67,121 | -0.03(-2.33%) |
Jun 06, 2022 | 1.240 | 1.350 | 1.240 | 1.290 | 69,865 | -0.06(-4.44%) |
Jun 03, 2022 | 1.330 | 1.400 | 1.270 | 1.350 | 135,366 | +0.11(+8.87%) |
Jun 02, 2022 | 1.296 | 1.327 | 1.150 | 1.240 | 70,319 | +0.01(+0.81%) |
Jun 01, 2022 | 1.270 | 1.420 | 1.210 | 1.230 | 67,694 | +0.00(+0.00%) |
May 31, 2022 | 1.200 | 1.330 | 1.190 | 1.230 | 55,972 | -0.02(-1.60%) |
May 27, 2022 | 1.110 | 1.420 | 1.110 | 1.250 | 251,670 | -0.06(-4.58%) |
May 26, 2022 | 1.340 | 1.380 | 1.250 | 1.310 | 78,097 | +0.07(+5.65%) |
May 25, 2022 | 1.190 | 1.280 | 1.190 | 1.240 | 14,517 | +0.05(+4.20%) |
May 24, 2022 | 1.170 | 1.230 | 1.160 | 1.190 | 31,877 | +0.01(+0.85%) |
May 23, 2022 | 1.150 | 1.230 | 1.150 | 1.180 | 32,470 | +0.02(+1.72%) |
May 20, 2022 | 1.200 | 1.210 | 1.114 | 1.160 | 39,093 | -0.05(-4.13%) |
May 19, 2022 | 1.150 | 1.257 | 1.150 | 1.210 | 8,036 | +0.03(+2.54%) |
May 18, 2022 | 1.270 | 1.300 | 1.166 | 1.180 | 28,955 | -0.03(-2.48%) |
May 17, 2022 | 1.200 | 1.270 | 1.200 | 1.210 | 18,823 | -0.02(-1.63%) |
May 16, 2022 | 1.240 | 1.280 | 1.230 | 1.230 | 4,536 | +0.00(+0.00%) |
May 13, 2022 | 1.240 | 1.300 | 1.200 | 1.230 | 40,561 | -0.01(-0.81%) |
May 12, 2022 | 1.170 | 1.255 | 1.150 | 1.240 | 59,820 | +0.02(+1.64%) |
May 11, 2022 | 1.200 | 1.250 | 1.190 | 1.220 | 49,456 | +0.01(+0.54%) |
May 10, 2022 | 1.290 | 1.367 | 1.090 | 1.213 | 76,078 | -0.01(-0.54%) |
May 09, 2022 | 1.350 | 1.405 | 1.200 | 1.220 | 65,499 | -0.18(-12.86%) |
May 06, 2022 | 1.360 | 1.420 | 1.350 | 1.400 | 14,881 | +0.01(+0.72%) |
May 05, 2022 | 1.355 | 1.430 | 1.344 | 1.390 | 10,091 | -0.02(-1.42%) |
May 04, 2022 | 1.280 | 1.420 | 1.260 | 1.410 | 27,680 | +0.11(+8.46%) |
May 03, 2022 | 1.380 | 1.380 | 1.270 | 1.300 | 18,914 | -0.03(-2.26%) |