Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	13.88	13.88	13.76	13.83	91,903	-0.05(-0.37%)
Jul 30, 2019	13.80	13.88	13.77	13.88	107,246	+0.05(+0.38%)
Jul 29, 2019	13.86	13.86	13.81	13.83	84,190	-0.03(-0.21%)
Jul 26, 2019	13.82	13.87	13.82	13.86	63,164	+0.04(+0.27%)
Jul 25, 2019	13.86	13.87	13.80	13.82	54,143	-0.05(-0.37%)
Jul 24, 2019	13.84	13.88	13.84	13.87	67,057	+0.03(+0.21%)
Jul 23, 2019	13.77	13.84	13.77	13.84	80,748	+0.08(+0.59%)
Jul 22, 2019	13.77	13.78	13.73	13.76	95,410	-0.01(-0.11%)
Jul 19, 2019	13.77	13.83	13.75	13.77	122,539	-0.01(-0.11%)
Jul 18, 2019	13.77	13.79	13.73	13.79	115,196	+0.01(+0.11%)
Jul 17, 2019	13.81	13.82	13.77	13.77	157,977	-0.06(-0.43%)
Jul 16, 2019	13.83	13.84	13.80	13.83	122,378	-0.01(-0.05%)
Jul 15, 2019	13.89	13.89	13.82	13.84	109,296	+0.00(+0.00%)
Jul 12, 2019	13.83	13.87	13.82	13.84	101,463	+0.01(+0.11%)
Jul 11, 2019	13.84	13.86	13.79	13.83	784,882	+0.00(+0.00%)
Jul 10, 2019	13.79	13.85	13.79	13.83	80,959	+0.05(+0.38%)
Jul 09, 2019	13.78	13.78	13.73	13.77	71,506	-0.04(-0.27%)
Jul 08, 2019	13.80	13.83	13.79	13.81	165,225	-0.01(-0.11%)
Jul 05, 2019	13.73	13.86	13.73	13.83	85,250	+0.06(+0.43%)
Jul 03, 2019	13.72	13.80	13.72	13.77	48,367	+0.05(+0.38%)
Jul 02, 2019	13.70	13.72	13.67	13.72	193,933	+0.01(+0.05%)
Jul 01, 2019	13.77	13.79	13.67	13.71	110,139	+0.01(+0.11%)
Jun 28, 2019	13.69	13.72	13.63	13.69	118,351	+0.07(+0.49%)
Jun 27, 2019	13.57	13.63	13.57	13.63	247,540	+0.05(+0.38%)
Jun 26, 2019	13.62	13.62	13.55	13.57	114,262	-0.03(-0.22%)
Jun 25, 2019	13.69	13.69	13.57	13.60	113,122	-0.06(-0.43%)
Jun 24, 2019	13.71	13.71	13.64	13.66	91,527	-0.04(-0.27%)
Jun 21, 2019	13.77	13.77	13.69	13.70	88,628	-0.05(-0.38%)
Jun 20, 2019	13.73	13.75	13.71	13.75	126,162	+0.04(+0.32%)
Jun 19, 2019	13.66	13.72	13.65	13.71	126,766	+0.03(+0.22%)
Jun 18, 2019	13.64	13.72	13.55	13.68	299,336	+0.08(+0.60%)
Jun 17, 2019	13.64	13.64	13.60	13.60	100,793	-0.06(-0.43%)
Jun 14, 2019	13.63	13.72	13.60	13.66	99,166	-0.02(-0.14%)
Jun 13, 2019	13.64	13.68	13.62	13.68	193,043	+0.04(+0.27%)
Jun 12, 2019	13.63	13.65	13.59	13.64	128,643	-0.01(-0.05%)
Jun 11, 2019	13.66	13.69	13.62	13.65	71,253	+0.03(+0.22%)
Jun 10, 2019	13.65	13.65	13.59	13.62	109,667	+0.01(+0.11%)
Jun 07, 2019	13.59	13.63	13.58	13.60	287,486	+0.02(+0.16%)
Jun 06, 2019	13.52	13.59	13.48	13.58	196,566	+0.06(+0.45%)
Jun 05, 2019	13.54	13.54	13.45	13.52	110,339	-0.02(-0.18%)
Jun 04, 2019	13.45	13.54	13.37	13.54	65,556	+0.14(+1.04%)
Jun 03, 2019	13.32	13.41	13.32	13.40	77,452	+0.07(+0.55%)
May 31, 2019	13.37	13.37	13.29	13.33	86,816	-0.07(-0.55%)
May 30, 2019	13.43	13.49	13.37	13.40	100,207	-0.03(-0.22%)
May 29, 2019	13.49	13.49	13.39	13.43	107,455	-0.07(-0.54%)
May 28, 2019	13.59	13.60	13.50	13.51	81,186	-0.09(-0.65%)
May 24, 2019	13.59	13.61	13.54	13.59	650,919	+0.06(+0.44%)
May 23, 2019	13.58	13.59	13.50	13.54	176,799	-0.13(-0.97%)
May 22, 2019	13.66	13.68	13.60	13.67	58,596	-0.02(-0.16%)
May 21, 2019	13.62	13.70	13.60	13.69	65,447	+0.10(+0.77%)
May 20, 2019	13.61	13.64	13.58	13.59	69,017	-0.06(-0.43%)
May 17, 2019	13.65	13.69	13.62	13.64	70,667	-0.07(-0.53%)
May 16, 2019	13.67	13.74	13.65	13.72	71,999	+0.08(+0.59%)
May 15, 2019	13.58	13.67	13.53	13.64	109,986	-0.01(-0.05%)
May 14, 2019	13.60	13.66	13.45	13.64	170,921	+0.08(+0.59%)
May 13, 2019	13.50	13.62	13.50	13.56	102,076	-0.13(-0.96%)
May 10, 2019	13.56	13.71	13.52	13.70	159,103	+0.15(+1.13%)
May 09, 2019	13.53	13.56	13.45	13.54	1,971,503	-0.04(-0.32%)
May 08, 2019	13.54	13.62	13.54	13.59	132,580	-0.01(-0.05%)
May 07, 2019	13.62	13.63	13.53	13.59	102,838	-0.09(-0.64%)
May 06, 2019	13.57	13.69	13.57	13.68	77,836	-0.01(-0.05%)
May 03, 2019	13.64	13.70	13.62	13.69	79,004	+0.07(+0.54%)
May 02, 2019	13.65	13.65	13.55	13.62	79,766	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.