Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	104.02	105.78	103.44	105.74	4,183,436	+1.87(+1.80%)
Jul 30, 2020	103.12	104.33	102.99	103.87	2,731,321	-0.30(-0.28%)
Jul 29, 2020	103.61	104.74	102.94	104.16	3,662,178	+1.24(+1.20%)
Jul 28, 2020	103.39	103.89	102.41	102.92	3,725,314	-1.51(-1.44%)
Jul 27, 2020	102.93	104.65	102.75	104.43	8,081,239	+1.10(+1.07%)
Jul 24, 2020	102.92	103.62	102.64	103.33	5,067,345	+0.41(+0.40%)
Jul 23, 2020	103.60	103.67	102.77	102.91	6,743,389	-0.41(-0.40%)
Jul 22, 2020	104.05	104.72	103.14	103.33	4,727,397	-0.64(-0.62%)
Jul 21, 2020	104.72	104.85	103.64	103.97	3,658,290	-0.55(-0.53%)
Jul 20, 2020	103.79	104.66	103.42	104.52	3,688,484	+0.78(+0.75%)
Jul 17, 2020	103.27	104.11	102.50	103.74	4,071,424	+0.85(+0.82%)
Jul 16, 2020	102.90	103.26	101.85	102.89	5,840,411	-0.42(-0.41%)
Jul 15, 2020	103.90	104.46	102.93	103.32	4,545,526	-0.46(-0.45%)
Jul 14, 2020	101.99	104.91	101.99	103.78	8,004,276	+0.86(+0.83%)
Jul 13, 2020	105.26	105.91	102.64	102.92	5,842,026	-2.49(-2.36%)
Jul 10, 2020	104.20	105.55	103.68	105.41	4,628,640	+0.87(+0.83%)
Jul 09, 2020	105.03	105.09	103.44	104.55	4,017,924	-0.43(-0.41%)
Jul 08, 2020	104.63	105.00	103.75	104.98	4,366,789	+0.80(+0.77%)
Jul 07, 2020	104.81	105.95	103.94	104.18	5,658,982	-0.96(-0.92%)
Jul 06, 2020	104.97	106.03	104.58	105.15	5,338,128	+0.76(+0.73%)
Jul 02, 2020	105.36	105.70	103.74	104.39	6,511,414	-0.12(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.