Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	30.58	30.88	30.58	30.68	27,760	+0.16(+0.52%)
Jul 28, 2022	31.18	31.18	30.33	30.52	41,639	+0.46(+1.53%)
Jul 27, 2022	30.12	30.20	29.71	30.06	38,403	+0.20(+0.66%)
Jul 26, 2022	29.71	30.23	29.66	29.86	46,552	+0.15(+0.50%)
Jul 25, 2022	29.53	29.87	29.44	29.71	37,133	+0.40(+1.37%)
Jul 22, 2022	29.57	29.57	29.13	29.31	25,920	-0.24(-0.82%)
Jul 21, 2022	29.48	29.71	29.44	29.56	20,347	-0.26(-0.88%)
Jul 20, 2022	29.80	29.95	29.55	29.82	23,875	-0.21(-0.69%)
Jul 19, 2022	29.86	30.22	29.84	30.02	36,960	+0.52(+1.78%)
Jul 18, 2022	29.01	29.56	29.01	29.50	44,125	+0.53(+1.84%)
Jul 15, 2022	28.74	29.13	28.74	28.97	20,530	+0.53(+1.88%)
Jul 14, 2022	28.98	28.98	28.17	28.43	25,796	-0.78(-2.66%)
Jul 13, 2022	29.32	29.67	29.13	29.21	15,036	-0.42(-1.42%)
Jul 12, 2022	29.59	29.83	29.56	29.63	16,810	+0.01(+0.03%)
Jul 11, 2022	29.46	29.73	29.31	29.62	32,943	+0.13(+0.44%)
Jul 08, 2022	29.19	29.68	29.03	29.49	35,732	+0.33(+1.12%)
Jul 07, 2022	29.43	29.47	29.12	29.16	19,727	-0.03(-0.10%)
Jul 06, 2022	29.71	29.90	29.15	29.19	21,019	-0.52(-1.76%)
Jul 05, 2022	29.20	29.95	29.00	29.71	67,805	+0.25(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.